CTCP Nam Việt (anv)

27.05
0.35
(1.31%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0.25 0.95% 27,565,700 -3,725,400 -97.5
24.95
27.60
27.05
2 tháng
(2025-12-01) 		-2.80 -9.49% 51,236,200 -3,347,000 -88.0
24.95
29.50
27.05
3 tháng
(2025-10-30) 		-3.90 -12.75% 97,266,500 -4,332,100 -116.0
24.95
30.80
27.05
6 tháng
(2025-08-01) 		4.17 18.49% 366,592,800 1,529,470 15.0
22.53
32.82
27.05
12 tháng
(2025-02-03) 		10.02 60.08% 675,284,000 5,146,215 65.0
12.20
32.82
27.05
24 tháng
(2024-02-15) 		11.60 76.84% 1,062,130,900 3,633,245 27.9
12.20
32.82
27.05
36 tháng
(2023-02-13) 		11.90 80.47% 1,521,322,300 -1,053,120 -125.5
11.92
32.82
27.05
60 tháng
(2021-02-23) 		17.19 180.75% 2,020,106,500 4,709,958 72.5
7.54
32.82
27.05
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/01/2012
0.86
 28,710 0.84 0.87 0.82 0 0 0
16/01/2012
0.84
 71,490 0.82 0.84 0.80 0 0 0
13/01/2012
0.82
 41,680 0.82 0.82 0.81 0 0 0
12/01/2012
0.82
 11,460 0.83 0.84 0.82 0 0 0
11/01/2012
0.83
 25,830 0.84 0.84 0.82 0 0 0
10/01/2012
0.84
 38,430 0.82 0.84 0.82 0 0 0
09/01/2012
0.82
 13,670 0.82 0.82 0.80 0 0 0
06/01/2012
0.82
 6,010 0.81 0.82 0.80 0 0 0
05/01/2012
0.81
 2,730 0.81 0.81 0.81 0 0 0
04/01/2012
0.81
 36,430 0.83 0.83 0.81 0 0 0
03/01/2012
0.83
 7,580 0.82 0.83 0.82 0 0 0
30/12/2011
0.82
 5,380 0.80 0.82 0.81 2,630 0 0.0
29/12/2011
0.80
 37,550 0.81 0.83 0.79 0 0 0
28/12/2011
0.81
 5,360 0.81 0.83 0.81 0 0 0
27/12/2011
0.81
 61,470 0.81 0.81 0.79 0 0 0
26/12/2011
0.81
 39,290 0.83 0.83 0.80 0 0 0
23/12/2011
0.83
 28,620 0.83 0.83 0.80 0 0 0
22/12/2011
0.83
 129,740 0.84 0.84 0.82 0 94,740 -0.7
21/12/2011
0.84
 20,670 0.83 0.86 0.82 0 2,000 -0.0
20/12/2011
0.83
 37,300 0.87 0.87 0.83 0 7,100 -0.1
19/12/2011
0.87
 17,160 0.87 0.88 0.86 0 0 0
16/12/2011
0.87
 29,890 0.83 0.87 0.83 0 0 0
15/12/2011
0.83
 50,640 0.83 0.84 0.81 0 0 0
14/12/2011
0.83
 78,790 0.84 0.86 0.81 0 0 0
13/12/2011
0.84
 65,240 0.87 0.90 0.83 0 0 0
12/12/2011
0.87
 7,750 0.87 0.88 0.87 0 0 0
09/12/2011
0.87
 99,850 0.91 0.91 0.87 0 0 0
08/12/2011
0.91
 169,020 0.92 0.92 0.90 0 0 0
07/12/2011
0.92
 12,190 0.92 0.92 0.91 0 0 0
06/12/2011
0.92
 49,230 0.96 0.98 0.92 0 0 0
05/12/2011
0.96
 198,680 0.91 0.96 0.91 0 0 0
02/12/2011
0.91
 57,360 0.90 0.92 0.90 0 0 0
01/12/2011
0.90
 51,950 0.89 0.91 0.89 0 0 0
30/11/2011
0.89
 90,010 0.89 0.89 0.87 0 0 0
29/11/2011
0.89
 276,880 0.90 0.91 0.89 0 100 -0.0
28/11/2011
0.90
 231,620 0.89 0.91 0.89 0 0 0
25/11/2011
0.89
 92,400 0.88 0.89 0.87 0 0 0
24/11/2011
0.88
 116,720 0.89 0.89 0.87 0 0 0
23/11/2011
0.89
 130,520 0.87 0.89 0.88 600 0 0.0
22/11/2011
0.87
 180,350 0.86 0.88 0.86 0 0 0
21/11/2011
0.86
 46,040 0.87 0.87 0.86 0 0 0
18/11/2011
0.87
 126,060 0.88 0.88 0.86 0 0 0
17/11/2011
0.88
 63,950 0.88 0.90 0.88 0 0 0
16/11/2011
0.88
 68,880 0.84 0.88 0.84 0 0 0
15/11/2011
0.84
 133,910 0.84 0.86 0.83 0 41,000 -0.3
14/11/2011
0.84
 146,180 0.86 0.86 0.83 0 35,210 -0.3
11/11/2011
0.86
 113,110 0.87 0.88 0.86 0 36,510 -0.3
10/11/2011
0.87
 68,050 0.87 0.87 0.84 0 0 0
09/11/2011
0.87
 115,670 0.89 0.90 0.87 0 0 0
08/11/2011
0.89
 106,990 0.86 0.89 0.87 0 0 0
07/11/2011
0.86
 87,920 0.86 0.86 0.84 3,490 0 0.0
04/11/2011
0.86
 32,820 0.87 0.89 0.86 0 0 0
03/11/2011
0.87
 318,080 0.88 0.88 0.86 0 158,320 -1.2
02/11/2011
0.88
 111,790 0.92 0.92 0.88 2,000 11,790 -0.1
01/11/2011
0.92
 206,750 0.96 0.96 0.91 0 0 0
31/10/2011
0.96
 166,170 0.94 0.99 0.94 0 2,700 -0.0
28/10/2011
0.94
 219,900 0.90 0.94 0.90 0 0 0
27/10/2011
0.90
 103,050 0.90 0.92 0.89 0 0 0
26/10/2011
0.90
 100,040 0.91 0.93 0.90 0 0 0
25/10/2011
0.91
 431,650 0.91 0.96 0.91 4,700 0 0.0
24/10/2011
0.91
 387,100 0.90 0.94 0.90 0 0 0
21/10/2011
0.90
 258,050 0.87 0.90 0.88 0 1,560 -0.0
20/10/2011
0.87
 375,880 0.83 0.87 0.83 0 5,240 -0.0
19/10/2011
0.83
 243,080 0.82 0.84 0.81 0 0 0
18/10/2011
0.82
 166,100 0.84 0.84 0.82 2,000 0 0.0
17/10/2011
0.84
 232,220 0.86 0.87 0.83 1,560 1,010 0.0
14/10/2011
0.86
 191,370 0.82 0.86 0.81 1,030 0 0.0
13/10/2011
0.82
 589,960 0.86 0.86 0.82 2,510 2,500 -0.0
12/10/2011
0.86
 308,680 0.90 0.90 0.86 0 0 0
11/10/2011
0.90
 459,470 0.94 0.97 0.90 2,590 0 0.0
10/10/2011
0.94
 218,950 0.99 1.00 0.94 120 0 0.0
07/10/2011
0.99
 346,430 1.03 1.05 0.99 0 0 0
06/10/2011
1.03
 337,630 1.00 1.05 1.00 0 1,000 -0.0
05/10/2011
1.00
 680,990 1.01 1.02 0.97 0 3,000 -0.0
04/10/2011
1.01
 23,780 1.06 1.06 1.01 0 0 0
03/10/2011
1.06
 23,520 1.11 1.11 1.06 0 0 0
30/09/2011
1.11
 271,250 1.17 1.17 1.11 0 0 0
29/09/2011
1.17
 229,140 1.13 1.17 1.09 0 0 0
28/09/2011
1.13
 400,830 1.09 1.13 1.12 10,000 0 0.1
27/09/2011
1.09
 644,400 1.05 1.09 1.07 3,000 4,500 -0.0
26/09/2011
1.05
 561,320 1.00 1.05 0.99 0 20 -0.0
23/09/2011
1.00
 322,340 0.98 1.00 0.93 0 1,000 -0.0
22/09/2011
0.98
 261,370 0.93 0.98 0.91 0 1,670 -0.0
21/09/2011
0.93
 355,280 0.91 0.96 0.89 0 4,100 -0.0
20/09/2011
0.91
 251,590 0.96 0.97 0.91 20 3,500 -0.0
19/09/2011
0.96
 377,830 0.97 0.98 0.92 0 6,300 -0.1
16/09/2011
0.97
 363,900 1.01 1.01 0.97 0 0 0
15/09/2011
1.01
 438,480 0.97 1.01 0.92 0 0 0
14/09/2011
0.97
 189,190 0.98 1.01 0.97 7,600 0 0.1
13/09/2011
0.98
 486,270 0.93 0.98 0.93 4,200 0 0.0
12/09/2011
0.93
 1,446,630 0.89 0.93 0.89 2,100 700,000 -5.8
09/09/2011
0.89
 446,000 0.86 0.89 0.88 0 0 0
08/09/2011
0.86
 14,420 0.82 0.86 0.86 0 0 0
07/09/2011
0.82
 168,080 0.79 0.82 0.82 0 0 0
06/09/2011
0.79
 68,350 0.76 0.79 0.79 0 0 0
05/09/2011
0.76
 718,810 0.72 0.76 0.72 0 0 0
01/09/2011
0.72
 36,200 0.72 0.74 0.72 0 0 0
31/08/2011
0.72
 45,200 0.73 0.73 0.70 0 0 0
30/08/2011
0.73
 32,860 0.72 0.76 0.72 0 0 0
29/08/2011
0.72
 29,150 0.70 0.72 0.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |