CTCP Đầu tư Châu Á - Thái Bình Dương (api)

6.20
-0.20
(-3.12%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-0.70 -9.86% 4,011,200 5,300 0.0
6.40
7.10
6.40
2 tháng
(2025-11-28) 		-0.70 -9.86% 8,224,200 -1,300 -0.0
6.40
7.60
6.40
3 tháng
(2025-10-29) 		-0.90 -12.33% 11,726,200 26,800 0.2
6.40
7.60
6.40
6 tháng
(2025-07-31) 		-3.50 -35.35% 62,684,800 -505,700 -5.0
6.40
10.40
6.40
12 tháng
(2025-02-03) 		-0.80 -11.11% 150,228,312 1,564,889 10.3
4.70
10.40
6.40
24 tháng
(2024-02-07) 		1.30 25.49% 340,078,078 1,135,839 5.2
3.70
11.30
6.40
36 tháng
(2023-02-13) 		-1.90 -22.89% 591,155,165 1,858,214 9.8
3.70
15.90
6.40
60 tháng
(2021-02-22) 		-2.81 -30.54% 713,271,393 163,566 -50.1
3.70
46.36
6.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/01/2012
1.09
 23,500 1.05 1.09 1.05 0 0 0
17/01/2012
1.05
 14,600 1.05 1.09 1.05 0 0 0
16/01/2012
1.05
 47,100 1.05 1.09 1.05 0 0 0
13/01/2012
1.05
 29,200 1.01 1.09 1.01 0 0 0
12/01/2012
1.05
 36,800 1.05 1.09 1.05 0 0 0
11/01/2012
1.05
 43,500 1.14 1.14 1.05 0 0 0
10/01/2012
1.09
 36,100 1.09 1.09 1.09 0 0 0
09/01/2012
1.09
 78,800 1.14 1.14 1.05 500 0 0.0
06/01/2012
1.09
 36,800 1.14 1.14 1.09 0 0 0
05/01/2012
1.14
 19,300 1.09 1.14 1.09 0 0 0
04/01/2012
1.09
 40,800 1.14 1.14 1.09 0 0 0
03/01/2012
1.14
 31,100 1.14 1.18 1.14 0 0 0
30/12/2011
1.14
 12,600 1.09 1.14 1.09 0 0 0
29/12/2011
1.09
 30,100 1.14 1.14 1.09 0 0 0
28/12/2011
1.18
 58,900 1.14 1.18 1.14 0 0 0
27/12/2011
1.14
 23,600 1.22 1.22 1.14 0 0 0
26/12/2011
1.14
 22,200 1.18 1.18 1.14 0 0 0
23/12/2011
1.14
 17,500 1.18 1.18 1.14 0 0 0
22/12/2011
1.22
 46,600 1.31 1.31 1.18 0 0 0
21/12/2011
1.27
 16,600 1.27 1.27 1.27 0 0 0
20/12/2011
1.27
 59,200 1.36 1.36 1.27 0 0 0
19/12/2011
1.31
 70,100 1.40 1.40 1.31 0 0 0
16/12/2011
1.40
 74,300 1.40 1.44 1.36 0 0 0
15/12/2011
1.36
 132,800 1.40 1.40 1.36 0 0 0
14/12/2011
1.49
 40,500 1.49 1.53 1.44 0 0 0
13/12/2011
1.53
 38,200 1.62 1.62 1.53 0 0 0
12/12/2011
1.57
 20,700 1.66 1.66 1.57 100 0 0.0
09/12/2011
1.62
 34,800 1.62 1.66 1.62 0 0 0
08/12/2011
1.66
 29,900 1.66 1.71 1.62 0 0 0
07/12/2011
1.66
 98,500 1.71 1.71 1.66 0 0 0
06/12/2011
1.71
 69,100 1.79 1.79 1.71 0 0 0
05/12/2011
1.71
 82,100 1.71 1.71 1.66 0 0 0
02/12/2011
1.62
 67,600 1.62 1.66 1.57 0 0 0
01/12/2011
1.62
 26,500 1.66 1.66 1.57 0 0 0
30/11/2011
1.62
 43,800 1.66 1.66 1.62 0 0 0
29/11/2011
1.71
 2,400 1.71 1.71 1.66 0 0 0
28/11/2011
1.71
 46,300 1.66 1.71 1.62 0 0 0
25/11/2011
1.66
 15,600 1.66 1.66 1.62 0 0 0
24/11/2011
1.66
 19,500 1.71 1.71 1.66 0 0 0
23/11/2011
1.71
 14,600 1.71 1.75 1.71 0 0 0
22/11/2011
1.66
 19,600 1.66 1.71 1.62 0 1,000 -0.0
21/11/2011
1.66
 18,100 1.75 1.75 1.66 0 0 0
18/11/2011
1.66
 13,400 1.71 1.75 1.66 0 0 0
17/11/2011
1.71
 19,300 1.75 1.75 1.71 0 0 0
16/11/2011
1.79
 60,800 1.75 1.79 1.75 0 0 0
15/11/2011
1.75
 42,300 1.66 1.75 1.66 0 7,500 -0.0
14/11/2011
1.66
 38,300 1.75 1.75 1.66 0 12,500 -0.0
11/11/2011
1.75
 47,600 1.79 1.79 1.71 0 6,500 -0.0
10/11/2011
1.75
 86,000 1.79 1.79 1.75 0 0 0
09/11/2011
1.84
 36,800 1.84 1.84 1.79 0 3,500 -0.0
08/11/2011
1.84
 47,500 1.84 1.88 1.79 0 15,000 -0.1
07/11/2011
1.84
 43,000 1.84 1.84 1.79 0 5,000 -0.0
04/11/2011
1.88
 53,300 1.92 1.92 1.84 0 700 -0.0
03/11/2011
1.92
 49,000 1.88 1.92 1.88 0 10,000 -0.0
02/11/2011
1.92
 46,000 1.88 1.97 1.88 0 4,300 -0.0
01/11/2011
1.97
 79,400 2.01 2.06 1.97 0 10,000 -0.0
31/10/2011
2.10
 140,000 2.23 2.23 2.01 5,000 0 0.0
28/10/2011
2.10
 79,300 2.01 2.10 2.01 0 0 0
27/10/2011
1.92
 30,100 1.97 2.01 1.92 0 3,000 -0.0
26/10/2011
2.01
 50,200 2.01 2.01 1.97 0 0 0
25/10/2011
2.01
 26,400 2.01 2.06 1.97 0 0 0
24/10/2011
2.01
 43,500 2.14 2.14 2.01 2,100 0 0.0
21/10/2011
2.10
 150,700 1.97 2.10 1.97 17,800 2,700 0.1
20/10/2011
1.92
 35,900 2.01 2.01 1.92 17,900 0 0.1
19/10/2011
1.97
 15,300 2.01 2.01 1.92 2,200 0 0.0
18/10/2011
1.92
 47,800 1.92 1.97 1.88 0 0 0
17/10/2011
1.92
 36,000 1.97 2.01 1.92 0 0 0
14/10/2011
1.97
 100,400 2.01 2.01 1.92 10,000 0 0.0
13/10/2011
1.97
 102,400 2.01 2.01 1.92 2,700 0 0.0
12/10/2011
2.01
 129,200 2.10 2.10 2.01 0 15,000 -0.1
11/10/2011
2.14
 49,000 2.19 2.19 2.10 0 0 0
10/10/2011
2.10
 57,600 2.23 2.23 2.10 0 0 0
07/10/2011
2.19
 100,600 2.27 2.27 2.14 15,000 0 0.1
06/10/2011
2.27
 94,800 2.19 2.27 2.19 21,000 0 0.1
05/10/2011
2.10
 48,700 2.10 2.19 2.10 0 0 0
04/10/2011
2.10
 82,300 2.06 2.10 1.97 0 0 0
03/10/2011
2.10
 157,400 2.14 2.19 2.06 0 20,000 -0.1
30/09/2011
2.14
 73,300 2.19 2.23 2.14 100 0 0.0
29/09/2011
2.23
 118,700 2.36 2.36 2.19 200 0 0.0
28/09/2011
2.32
 76,200 2.36 2.36 2.32 0 0 0
27/09/2011
2.27
 94,000 2.36 2.36 2.27 0 0 0
26/09/2011
2.27
 76,300 2.32 2.36 2.27 100 0 0.0
23/09/2011
2.36
 85,900 2.40 2.40 2.32 0 0 0
22/09/2011
2.40
 131,700 2.32 2.45 2.32 20,000 0 0.1
21/09/2011
2.36
 110,500 2.36 2.45 2.27 0 0 0
20/09/2011
2.32
 272,700 2.45 2.45 2.27 200 0 0.0
19/09/2011
2.45
 174,000 2.36 2.49 2.32 300 0 0.0
16/09/2011
2.40
 201,800 2.45 2.67 2.40 200 0 0.0
15/09/2011
2.58
 313,400 2.62 2.67 2.58 300 16,600 -0.1
14/09/2011
2.58
 419,900 2.75 2.80 2.58 2,000 8,600 -0.0
13/09/2011
2.62
 363,900 2.62 2.62 2.54 0 200 -0.0
12/09/2011
2.54
 284,400 2.45 2.54 2.45 0 0 0
09/09/2011
2.40
 144,000 2.40 2.49 2.36 0 5,000 -0.0
08/09/2011
2.40
 301,400 2.49 2.54 2.40 0 10,000 -0.1
07/09/2011
2.45
 232,100 2.27 2.45 2.27 0 0 0
06/09/2011
2.32
 105,500 2.32 2.36 2.32 0 0 0
05/09/2011
2.36
 262,100 2.45 2.49 2.36 6,000 0 0.0
01/09/2011
2.36
 293,200 2.19 2.36 2.19 0 0 0
31/08/2011
2.23
 140,000 2.19 2.27 2.14 0 0 0
30/08/2011
2.19
 194,500 2.23 2.23 2.14 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |