CTCP Đầu tư Châu Á - Thái Bình Dương (api)

7
-0.10
(-1.41%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0 0% 2,967,000 -17,900 -0.1
7
7.40
7
2 tháng
(2025-10-06) 		-1.20 -14.46% 10,451,300 6,400 0.0
6.80
8.40
7
3 tháng
(2025-09-08) 		-1.40 -16.47% 17,136,900 -58,400 -0.5
6.80
9
7
6 tháng
(2025-06-09) 		-0.10 -1.39% 93,916,300 1,593,800 10.7
6.80
10.40
7
12 tháng
(2024-12-10) 		-1 -12.35% 156,439,862 1,528,689 10.0
4.70
10.40
7
24 tháng
(2023-12-18) 		1.30 22.41% 341,611,384 1,346,619 6.3
3.70
11.30
7
36 tháng
(2022-12-21) 		-2.50 -26.04% 591,793,068 1,862,314 9.9
3.70
15.90
7
60 tháng
(2020-12-31) 		0.78 12.28% 711,782,790 67,666 -51.8
3.70
46.36
7
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/11/2011
1.71
 46,300 1.66 1.71 1.62 0 0 0
25/11/2011
1.66
 15,600 1.66 1.66 1.62 0 0 0
24/11/2011
1.66
 19,500 1.71 1.71 1.66 0 0 0
23/11/2011
1.71
 14,600 1.71 1.75 1.71 0 0 0
22/11/2011
1.66
 19,600 1.66 1.71 1.62 0 1,000 -0.0
21/11/2011
1.66
 18,100 1.75 1.75 1.66 0 0 0
18/11/2011
1.66
 13,400 1.71 1.75 1.66 0 0 0
17/11/2011
1.71
 19,300 1.75 1.75 1.71 0 0 0
16/11/2011
1.79
 60,800 1.75 1.79 1.75 0 0 0
15/11/2011
1.75
 42,300 1.66 1.75 1.66 0 7,500 -0.0
14/11/2011
1.66
 38,300 1.75 1.75 1.66 0 12,500 -0.0
11/11/2011
1.75
 47,600 1.79 1.79 1.71 0 6,500 -0.0
10/11/2011
1.75
 86,000 1.79 1.79 1.75 0 0 0
09/11/2011
1.84
 36,800 1.84 1.84 1.79 0 3,500 -0.0
08/11/2011
1.84
 47,500 1.84 1.88 1.79 0 15,000 -0.1
07/11/2011
1.84
 43,000 1.84 1.84 1.79 0 5,000 -0.0
04/11/2011
1.88
 53,300 1.92 1.92 1.84 0 700 -0.0
03/11/2011
1.92
 49,000 1.88 1.92 1.88 0 10,000 -0.0
02/11/2011
1.92
 46,000 1.88 1.97 1.88 0 4,300 -0.0
01/11/2011
1.97
 79,400 2.01 2.06 1.97 0 10,000 -0.0
31/10/2011
2.10
 140,000 2.23 2.23 2.01 5,000 0 0.0
28/10/2011
2.10
 79,300 2.01 2.10 2.01 0 0 0
27/10/2011
1.92
 30,100 1.97 2.01 1.92 0 3,000 -0.0
26/10/2011
2.01
 50,200 2.01 2.01 1.97 0 0 0
25/10/2011
2.01
 26,400 2.01 2.06 1.97 0 0 0
24/10/2011
2.01
 43,500 2.14 2.14 2.01 2,100 0 0.0
21/10/2011
2.10
 150,700 1.97 2.10 1.97 17,800 2,700 0.1
20/10/2011
1.92
 35,900 2.01 2.01 1.92 17,900 0 0.1
19/10/2011
1.97
 15,300 2.01 2.01 1.92 2,200 0 0.0
18/10/2011
1.92
 47,800 1.92 1.97 1.88 0 0 0
17/10/2011
1.92
 36,000 1.97 2.01 1.92 0 0 0
14/10/2011
1.97
 100,400 2.01 2.01 1.92 10,000 0 0.0
13/10/2011
1.97
 102,400 2.01 2.01 1.92 2,700 0 0.0
12/10/2011
2.01
 129,200 2.10 2.10 2.01 0 15,000 -0.1
11/10/2011
2.14
 49,000 2.19 2.19 2.10 0 0 0
10/10/2011
2.10
 57,600 2.23 2.23 2.10 0 0 0
07/10/2011
2.19
 100,600 2.27 2.27 2.14 15,000 0 0.1
06/10/2011
2.27
 94,800 2.19 2.27 2.19 21,000 0 0.1
05/10/2011
2.10
 48,700 2.10 2.19 2.10 0 0 0
04/10/2011
2.10
 82,300 2.06 2.10 1.97 0 0 0
03/10/2011
2.10
 157,400 2.14 2.19 2.06 0 20,000 -0.1
30/09/2011
2.14
 73,300 2.19 2.23 2.14 100 0 0.0
29/09/2011
2.23
 118,700 2.36 2.36 2.19 200 0 0.0
28/09/2011
2.32
 76,200 2.36 2.36 2.32 0 0 0
27/09/2011
2.27
 94,000 2.36 2.36 2.27 0 0 0
26/09/2011
2.27
 76,300 2.32 2.36 2.27 100 0 0.0
23/09/2011
2.36
 85,900 2.40 2.40 2.32 0 0 0
22/09/2011
2.40
 131,700 2.32 2.45 2.32 20,000 0 0.1
21/09/2011
2.36
 110,500 2.36 2.45 2.27 0 0 0
20/09/2011
2.32
 272,700 2.45 2.45 2.27 200 0 0.0
19/09/2011
2.45
 174,000 2.36 2.49 2.32 300 0 0.0
16/09/2011
2.40
 201,800 2.45 2.67 2.40 200 0 0.0
15/09/2011
2.58
 313,400 2.62 2.67 2.58 300 16,600 -0.1
14/09/2011
2.58
 419,900 2.75 2.80 2.58 2,000 8,600 -0.0
13/09/2011
2.62
 363,900 2.62 2.62 2.54 0 200 -0.0
12/09/2011
2.54
 284,400 2.45 2.54 2.45 0 0 0
09/09/2011
2.40
 144,000 2.40 2.49 2.36 0 5,000 -0.0
08/09/2011
2.40
 301,400 2.49 2.54 2.40 0 10,000 -0.1
07/09/2011
2.45
 232,100 2.27 2.45 2.27 0 0 0
06/09/2011
2.32
 105,500 2.32 2.36 2.32 0 0 0
05/09/2011
2.36
 262,100 2.45 2.49 2.36 6,000 0 0.0
01/09/2011
2.36
 293,200 2.19 2.36 2.19 0 0 0
31/08/2011
2.23
 140,000 2.19 2.27 2.14 0 0 0
30/08/2011
2.19
 194,500 2.23 2.23 2.14 0 0 0
29/08/2011
2.14
 185,700 2.01 2.14 1.97 0 0 0
26/08/2011
2.01
 65,900 2.01 2.06 1.97 0 0 0
25/08/2011
2.06
 74,100 1.97 2.06 1.97 0 0 0
24/08/2011
1.97
 58,500 2.10 2.10 1.97 0 0 0
23/08/2011
1.97
 110,000 2.06 2.14 1.92 0 0 0
22/08/2011
2.01
 95,400 1.92 2.01 1.92 10,000 0 0.0
19/08/2011
1.88
 82,200 1.88 1.92 1.84 0 0 0
18/08/2011
1.97
 115,500 1.97 2.01 1.92 14,800 0 0.1
17/08/2011
1.88
 79,800 1.84 1.88 1.84 0 0 0
16/08/2011
1.79
 23,200 1.79 1.84 1.75 0 0 0
15/08/2011
1.75
 23,700 1.79 1.79 1.75 0 0 0
12/08/2011
1.75
 16,600 1.79 1.84 1.75 0 0 0
11/08/2011
1.75
 64,200 1.75 1.79 1.75 0 4,800 -0.0
10/08/2011
1.79
 51,900 1.79 1.79 1.75 100 0 0.0
09/08/2011
1.71
 85,600 1.75 1.75 1.71 0 0 0
08/08/2011
1.79
 21,700 1.75 2.01 1.75 0 0 0
05/08/2011
1.88
 91,900 1.88 1.88 1.84 20,000 0 0.1
04/08/2011
1.79
 39,600 1.75 1.79 1.75 0 0 0
03/08/2011
1.75
 31,100 1.66 1.75 1.66 0 0 0
02/08/2011
1.75
 148,700 1.75 1.84 1.75 0 0 0
01/08/2011
1.79
 42,600 1.92 1.92 1.79 0 0 0
29/07/2011
1.92
 176,700 2.01 2.01 1.92 0 0 0
28/07/2011
2.06
 46,900 2.19 2.19 2.01 0 0 0
27/07/2011
2.01
 50,200 2.14 2.14 2.01 0 0 0
26/07/2011
2.19
 21,300 2.19 2.19 2.10 0 0 0
25/07/2011
2.14
 15,700 2.23 2.23 2.10 0 0 0
22/07/2011
2.14
 8,000 2.23 2.23 2.14 0 0 0
21/07/2011
2.14
 13,200 2.23 2.23 2.14 0 0 0
20/07/2011
2.27
 21,100 2.19 2.27 2.14 0 0 0
19/07/2011
2.14
 37,500 2.23 2.23 2.14 2,800 0 0.0
18/07/2011
2.19
 25,100 2.19 2.19 2.19 0 0 0
15/07/2011
2.19
 24,200 2.19 2.19 2.14 0 0 0
14/07/2011
2.19
 40,200 2.23 2.23 2.10 0 0 0
13/07/2011
2.19
 19,300 2.27 2.27 2.19 0 0 0
12/07/2011
2.23
 59,000 2.23 2.23 2.10 0 0 0
11/07/2011
2.19
 74,800 2.23 2.32 2.19 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |