CTCP VICEM Bao bì Bút Sơn (bbs)

12.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-0.30 -2.27% 4,700 -200 -0.0
12.90
13.20
12.90
2 tháng
(2025-10-06) 		1.20 10.26% 6,200 -200 -0.0
10.90
13.20
12.90
3 tháng
(2025-09-08) 		-0.10 -0.77% 10,100 -200 -0.0
10.90
13.20
12.90
6 tháng
(2025-06-09) 		-0.01 -0.07% 51,500 9,000 0.1
10.90
20.58
12.90
12 tháng
(2024-12-10) 		3.45 36.53% 62,584 7,700 0.1
9.45
20.58
12.90
24 tháng
(2023-12-18) 		3.45 36.53% 150,638 5,200 0.1
8.59
20.58
12.90
36 tháng
(2022-12-21) 		4.40 51.84% 1,591,951 3,400 0.1
7.72
20.58
12.90
60 tháng
(2020-12-31) 		5.39 71.69% 3,654,094 10,467 0.2
6.26
20.58
12.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/11/2011
2.31
 0 2.31 2.31 2.31 0 0 0
28/11/2011
2.31
 0 2.31 2.31 2.31 0 0 0
25/11/2011
2.31
 0 2.31 2.31 2.31 0 0 0
24/11/2011
2.31
 0 2.31 2.31 2.31 0 0 0
23/11/2011
2.31
 800 2.31 2.31 2.31 0 0 0
22/11/2011
2.31
 200 2.31 2.31 2.31 0 0 0
21/11/2011
2.31
 0 2.31 2.31 2.31 0 0 0
18/11/2011
2.31
 900 2.31 2.31 2.31 0 0 0
17/11/2011
2.31
 0 2.31 2.31 2.31 0 0 0
16/11/2011
2.31
 0 2.31 2.31 2.31 0 0 0
15/11/2011
2.31
 0 2.31 2.31 2.31 0 0 0
14/11/2011
2.31
 2,000 2.31 2.31 2.31 0 0 0
11/11/2011
2.31
 4,600 2.31 2.31 2.31 0 0 0
10/11/2011
2.31
 32,300 2.31 2.31 2.28 0 0 0
09/11/2011
2.31
 0 2.31 2.31 2.31 0 0 0
08/11/2011
2.31
 0 2.31 2.31 2.31 0 0 0
07/11/2011
2.31
 0 2.28 2.31 2.31 0 0 0
04/11/2011
2.28
 1,000 2.28 2.31 2.28 0 0 0
03/11/2011
2.28
 1,000 2.28 2.28 2.28 0 0 0
02/11/2011
2.28
 9,600 2.28 2.28 2.25 0 0 0
01/11/2011
2.28
 3,000 2.31 2.31 2.28 0 0 0
31/10/2011
2.31
 0 2.31 2.31 2.31 0 0 0
28/10/2011
2.31
 6,000 2.28 2.31 2.28 0 0 0
27/10/2011
2.28
 6,000 2.31 2.31 2.28 0 6,000 -0.0
26/10/2011
2.31
 3,700 2.31 2.31 2.31 0 0 0
25/10/2011
2.31
 0 2.31 2.31 2.31 0 0 0
24/10/2011
2.31
 1,100 2.31 2.31 2.31 0 0 0
21/10/2011
2.31
 1,700 2.31 2.31 2.28 1,000 0 0.0
20/10/2011
2.31
 3,000 2.28 2.34 2.31 2,000 0 0.0
19/10/2011
2.28
 3,000 2.37 2.37 2.28 0 0 0
18/10/2011
2.37
 2,700 2.28 2.37 2.28 0 0 0
17/10/2011
2.28
 1,200 2.16 2.28 2.16 0 0 0
14/10/2011
2.16
 500 2.22 2.22 2.16 0 0 0
13/10/2011
2.22
 1,500 2.22 2.22 2.22 0 0 0
12/10/2011
2.22
 100 2.37 2.37 2.22 0 0 0
11/10/2011
2.37
 100 2.22 2.37 2.37 100 0 0.0
10/10/2011
2.22
 1,600 2.28 2.28 2.22 0 0 0
07/10/2011
2.28
 1,100 2.16 2.28 2.07 0 0 0
06/10/2011
2.16
 2,200 2.22 2.22 2.16 0 2,200 -0.0
05/10/2011
2.22
 0 2.22 2.22 2.22 0 0 0
04/10/2011
2.22
 4,800 2.37 2.37 2.22 0 4,800 -0.0
03/10/2011
2.37
 2,400 2.28 2.43 2.34 600 500 0.0
30/09/2011
2.28
 600 2.37 2.37 2.28 0 0 0
29/09/2011
2.37
 0 2.37 2.37 2.37 0 0 0
28/09/2011
2.37
 0 2.37 2.37 2.37 0 0 0
27/09/2011
2.37
 2,200 2.37 2.37 2.37 0 0 0
26/09/2011
2.37
 0 2.37 2.37 2.37 0 0 0
23/09/2011
2.37
 0 2.37 2.37 2.37 0 0 0
22/09/2011
2.37
 6,700 2.46 2.46 2.34 0 0 0
21/09/2011
2.46
 100 2.40 2.46 2.46 0 0 0
20/09/2011
2.40
 0 2.25 2.40 2.40 0 0 0
19/09/2011
2.25
 1,300 2.25 2.40 2.25 0 0 0
16/09/2011
2.25
 7,300 2.22 2.25 2.25 0 0 0
15/09/2011
2.22
 15,000 2.46 2.46 2.22 0 5,000 -0.0
14/09/2011
2.46
 3,700 2.37 2.46 2.25 0 0 0
13/09/2011
2.37
 15,300 2.25 2.37 2.28 0 3,000 -0.0
12/09/2011
2.25
 9,900 2.16 2.25 2.16 0 3,500 -0.0
09/09/2011
2.16
 17,600 2.34 2.34 2.13 0 15,300 -0.1
08/09/2011
2.34
 33,100 2.22 2.34 2.13 0 9,600 -0.1
07/09/2011
2.22
 900 2.04 2.22 2.16 0 0 0
06/09/2011
2.04
 5,000 2.16 2.16 2.04 0 3,000 -0.0
05/09/2011
2.16
 5,200 2.25 2.25 2.13 0 0 0
01/09/2011
2.25
 3,800 2.22 2.28 2.22 0 2,800 -0.0
31/08/2011
2.22
 4,600 2.37 2.37 2.22 0 1,000 -0.0
30/08/2011
2.37
 3,100 2.52 2.52 2.37 0 600 -0.0
29/08/2011
2.52
 300 2.37 2.52 2.52 0 0 0
26/08/2011
2.37
 1,900 2.43 2.59 2.37 0 900 -0.0
25/08/2011
2.43
 200 2.22 2.59 2.43 0 0 0
24/08/2011
2.22
 1,900 2.37 2.52 2.22 0 0 0
23/08/2011
2.37
 100 2.22 2.37 2.37 0 0 0
22/08/2011
2.22
 4,000 2.31 2.43 2.13 0 1,200 -0.0
19/08/2011
2.31
 1,000 2.25 2.31 2.10 0 0 0
18/08/2011
2.25
 0 2.25 2.25 2.25 0 0 0
17/08/2011
2.25
 100 2.13 2.25 2.25 0 0 0
16/08/2011
2.13
 1,000 2.13 2.13 2.13 0 0 0
15/08/2011
2.13
 800 2.13 2.16 2.13 0 300 -0.0
12/08/2011
2.13
 300 2.22 2.28 2.13 0 0 0
11/08/2011
2.22
 3,200 2.34 2.34 2.22 0 2,200 -0.0
10/08/2011
2.34
 0 2.34 2.34 2.34 0 0 0
09/08/2011
2.34
 500 2.43 2.43 2.34 0 0 0
08/08/2011
2.43
 200 2.59 2.59 2.43 0 200 -0.0
05/08/2011
2.59
 0 2.59 2.59 2.59 0 0 0
04/08/2011
2.59
 100 2.56 2.59 2.59 0 0 0
03/08/2011
2.56
 400 2.43 2.56 2.56 0 0 0
02/08/2011
2.43
 1,200 2.59 2.59 2.43 0 200 -0.0
01/08/2011
2.59
 200 2.56 2.59 2.59 0 0 0
29/07/2011
2.56
 2,800 2.74 2.74 2.56 0 0 0
28/07/2011
2.74
 100 2.59 2.74 2.74 0 0 0
27/07/2011
2.59
 700 2.43 2.59 2.59 0 0 0
26/07/2011
2.43
 1,000 2.62 2.62 2.43 0 0 0
25/07/2011
2.62
 2,800 2.43 2.62 2.40 0 0 0
22/07/2011
2.43
 1,300 2.56 2.59 2.43 0 0 0
21/07/2011
2.56
 3,500 2.74 2.74 2.56 0 0 0
20/07/2011
2.74
 1,000 2.74 2.74 2.74 0 0 0
19/07/2011
2.74
 300 2.74 3.01 2.74 0 0 0
18/07/2011
2.74
 300 2.83 3.01 2.74 0 0 0
15/07/2011
2.83
 1,000 3.04 3.04 2.83 0 0 0
14/07/2011
3.04
 0 3.04 3.04 3.04 0 0 0
13/07/2011
3.04
 0 3.04 3.04 3.04 0 0 0
12/07/2011
3.04
 0 3.04 3.04 3.04 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |