CTCP VICEM Bao bì Bút Sơn (bbs)

13.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0.30 2.33% 5,200 0 0
12.30
13.20
13.20
2 tháng
(2025-12-01) 		0.30 2.33% 5,200 0 0
12.30
13.20
13.20
3 tháng
(2025-10-30) 		0.20 1.54% 10,300 -200 -0.0
12.30
13.20
13.20
6 tháng
(2025-08-01) 		-2.70 -17% 29,700 1,300 0.0
10.90
15.90
13.20
12 tháng
(2025-02-03) 		3.66 38.34% 64,901 7,700 0.1
9.54
20.58
13.20
24 tháng
(2024-02-15) 		4.61 53.68% 123,250 5,200 0.1
8.59
20.58
13.20
36 tháng
(2023-02-13) 		5.09 62.77% 1,593,036 4,700 0.1
7.72
20.58
13.20
60 tháng
(2021-02-23) 		6.54 98.29% 3,633,460 9,700 0.2
6.66
20.58
13.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/01/2012
2.34
 0 2.34 2.34 2.34 0 0 0
18/01/2012
2.34
 0 2.34 2.34 2.34 0 0 0
17/01/2012
2.34
 0 2.34 2.34 2.34 0 0 0
16/01/2012
2.34
 100 2.22 2.34 2.34 0 0 0
13/01/2012
2.22
 0 2.22 2.22 2.22 0 0 0
12/01/2012
2.22
 8,200 2.10 2.22 2.19 0 0 0
11/01/2012
2.10
 2,000 1.98 2.10 2.10 0 0 0
10/01/2012
1.98
 0 1.98 1.98 1.98 0 0 0
09/01/2012
1.98
 0 2.10 1.98 1.98 0 0 0
06/01/2012
2.10
 900 1.98 2.10 1.86 0 0 0
05/01/2012
1.98
 0 1.98 1.98 1.98 0 0 0
04/01/2012
1.98
 0 1.98 1.98 1.98 0 0 0
03/01/2012
1.98
 0 1.98 1.98 1.98 0 0 0
30/12/2011
1.98
 100 1.86 1.98 1.98 0 0 0
29/12/2011
1.86
 100 1.95 1.95 1.86 0 0 0
28/12/2011
1.95
 200 1.98 1.98 1.95 0 0 0
27/12/2011
1.98
 0 1.98 1.98 1.98 0 0 0
26/12/2011
1.98
 0 1.98 1.98 1.98 0 0 0
23/12/2011
1.98
 0 1.98 1.98 1.98 0 0 0
22/12/2011
1.98
 0 1.98 1.98 1.98 0 0 0
21/12/2011
1.98
 100 2.10 2.10 1.98 0 0 0
20/12/2011
2.10
 0 2.10 2.10 2.10 0 0 0
19/12/2011
2.10
 0 2.10 2.10 2.10 0 0 0
16/12/2011
2.10
 0 2.10 2.10 2.10 0 0 0
15/12/2011
2.10
 0 2.10 2.10 2.10 0 0 0
14/12/2011
2.10
 0 2.10 2.10 2.10 0 0 0
13/12/2011
2.10
 0 2.10 2.10 2.10 0 0 0
12/12/2011
2.10
 100 2.25 2.25 2.10 0 0 0
09/12/2011
2.25
 0 2.25 2.25 2.25 0 0 0
08/12/2011
2.25
 0 2.25 2.25 2.25 0 0 0
07/12/2011
2.25
 500 2.31 2.31 2.25 0 0 0
06/12/2011
2.31
 0 2.31 2.31 2.31 0 0 0
05/12/2011
2.31
 0 2.31 2.31 2.31 0 0 0
02/12/2011
2.31
 1,300 2.31 2.31 2.31 0 0 0
01/12/2011
2.31
 0 2.31 2.31 2.31 0 0 0
30/11/2011
2.31
 0 2.31 2.31 2.31 0 0 0
29/11/2011
2.31
 0 2.31 2.31 2.31 0 0 0
28/11/2011
2.31
 0 2.31 2.31 2.31 0 0 0
25/11/2011
2.31
 0 2.31 2.31 2.31 0 0 0
24/11/2011
2.31
 0 2.31 2.31 2.31 0 0 0
23/11/2011
2.31
 800 2.31 2.31 2.31 0 0 0
22/11/2011
2.31
 200 2.31 2.31 2.31 0 0 0
21/11/2011
2.31
 0 2.31 2.31 2.31 0 0 0
18/11/2011
2.31
 900 2.31 2.31 2.31 0 0 0
17/11/2011
2.31
 0 2.31 2.31 2.31 0 0 0
16/11/2011
2.31
 0 2.31 2.31 2.31 0 0 0
15/11/2011
2.31
 0 2.31 2.31 2.31 0 0 0
14/11/2011
2.31
 2,000 2.31 2.31 2.31 0 0 0
11/11/2011
2.31
 4,600 2.31 2.31 2.31 0 0 0
10/11/2011
2.31
 32,300 2.31 2.31 2.28 0 0 0
09/11/2011
2.31
 0 2.31 2.31 2.31 0 0 0
08/11/2011
2.31
 0 2.31 2.31 2.31 0 0 0
07/11/2011
2.31
 0 2.28 2.31 2.31 0 0 0
04/11/2011
2.28
 1,000 2.28 2.31 2.28 0 0 0
03/11/2011
2.28
 1,000 2.28 2.28 2.28 0 0 0
02/11/2011
2.28
 9,600 2.28 2.28 2.25 0 0 0
01/11/2011
2.28
 3,000 2.31 2.31 2.28 0 0 0
31/10/2011
2.31
 0 2.31 2.31 2.31 0 0 0
28/10/2011
2.31
 6,000 2.28 2.31 2.28 0 0 0
27/10/2011
2.28
 6,000 2.31 2.31 2.28 0 6,000 -0.0
26/10/2011
2.31
 3,700 2.31 2.31 2.31 0 0 0
25/10/2011
2.31
 0 2.31 2.31 2.31 0 0 0
24/10/2011
2.31
 1,100 2.31 2.31 2.31 0 0 0
21/10/2011
2.31
 1,700 2.31 2.31 2.28 1,000 0 0.0
20/10/2011
2.31
 3,000 2.28 2.34 2.31 2,000 0 0.0
19/10/2011
2.28
 3,000 2.37 2.37 2.28 0 0 0
18/10/2011
2.37
 2,700 2.28 2.37 2.28 0 0 0
17/10/2011
2.28
 1,200 2.16 2.28 2.16 0 0 0
14/10/2011
2.16
 500 2.22 2.22 2.16 0 0 0
13/10/2011
2.22
 1,500 2.22 2.22 2.22 0 0 0
12/10/2011
2.22
 100 2.37 2.37 2.22 0 0 0
11/10/2011
2.37
 100 2.22 2.37 2.37 100 0 0.0
10/10/2011
2.22
 1,600 2.28 2.28 2.22 0 0 0
07/10/2011
2.28
 1,100 2.16 2.28 2.07 0 0 0
06/10/2011
2.16
 2,200 2.22 2.22 2.16 0 2,200 -0.0
05/10/2011
2.22
 0 2.22 2.22 2.22 0 0 0
04/10/2011
2.22
 4,800 2.37 2.37 2.22 0 4,800 -0.0
03/10/2011
2.37
 2,400 2.28 2.43 2.34 600 500 0.0
30/09/2011
2.28
 600 2.37 2.37 2.28 0 0 0
29/09/2011
2.37
 0 2.37 2.37 2.37 0 0 0
28/09/2011
2.37
 0 2.37 2.37 2.37 0 0 0
27/09/2011
2.37
 2,200 2.37 2.37 2.37 0 0 0
26/09/2011
2.37
 0 2.37 2.37 2.37 0 0 0
23/09/2011
2.37
 0 2.37 2.37 2.37 0 0 0
22/09/2011
2.37
 6,700 2.46 2.46 2.34 0 0 0
21/09/2011
2.46
 100 2.40 2.46 2.46 0 0 0
20/09/2011
2.40
 0 2.25 2.40 2.40 0 0 0
19/09/2011
2.25
 1,300 2.25 2.40 2.25 0 0 0
16/09/2011
2.25
 7,300 2.22 2.25 2.25 0 0 0
15/09/2011
2.22
 15,000 2.46 2.46 2.22 0 5,000 -0.0
14/09/2011
2.46
 3,700 2.37 2.46 2.25 0 0 0
13/09/2011
2.37
 15,300 2.25 2.37 2.28 0 3,000 -0.0
12/09/2011
2.25
 9,900 2.16 2.25 2.16 0 3,500 -0.0
09/09/2011
2.16
 17,600 2.34 2.34 2.13 0 15,300 -0.1
08/09/2011
2.34
 33,100 2.22 2.34 2.13 0 9,600 -0.1
07/09/2011
2.22
 900 2.04 2.22 2.16 0 0 0
06/09/2011
2.04
 5,000 2.16 2.16 2.04 0 3,000 -0.0
05/09/2011
2.16
 5,200 2.25 2.25 2.13 0 0 0
01/09/2011
2.25
 3,800 2.22 2.28 2.22 0 2,800 -0.0
31/08/2011
2.22
 4,600 2.37 2.37 2.22 0 1,000 -0.0

Chính sách bảo mật | Điều khoản sử dụng |