CTCP Khoáng sản Miền Đông AHP (bmj)

10.90
0.80
(7.92%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		-0.50 -4.72% 13,500 -5,900 -0.1
9.40
10.90
10.50
2 tháng
(2025-10-06) 		-0.90 -8.18% 16,900 -7,200 -0.1
9.40
11
10.50
3 tháng
(2025-09-05) 		-0.90 -8.18% 28,100 -8,600 -0.1
9.40
11
10.50
6 tháng
(2025-06-09) 		0.10 1% 70,400 -8,600 -0.1
9.40
12
10.50
12 tháng
(2024-12-09) 		-1.30 -11.40% 492,892 -8,600 -0.1
9.40
13.40
10.50
24 tháng
(2023-12-15) 		0.20 2.02% 887,010 -9,600 -0.1
8.80
13.80
10.50
36 tháng
(2022-12-20) 		-6.40 -38.79% 1,477,008 -9,100 -0.1
8.50
17.70
10.50
60 tháng
(2020-12-30) 		4.88 93.64% 2,647,379 -15,400 -0.2
5.22
20
10.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/11/2011
0.91
 0 0.91 0.91 0.91 0 0 0
25/11/2011
0.91
 0 0.91 0.91 0.91 0 0 0
24/11/2011
0.83
 200 1.00 1.00 0.83 0 0 0
23/11/2011
0.91
 100 0.91 0.91 0.91 0 0 0
22/11/2011
0.84
 100 0.84 0.84 0.84 0 0 0
21/11/2011
0.77
 0 0.77 0.77 0.77 0 0 0
18/11/2011
0.77
 100 0.77 0.77 0.77 0 0 0
17/11/2011
0.85
 0 0.85 0.85 0.85 0 0 0
16/11/2011
0.85
 100 0.85 0.85 0.85 0 0 0
15/11/2011
0.77
 100 0.77 0.77 0.77 0 0 0
14/11/2011
0.70
 0 0.70 0.70 0.70 0 0 0
11/11/2011
0.70
 100 0.70 0.70 0.70 0 0 0
10/11/2011
0.65
 0 0.65 0.65 0.65 0 0 0
09/11/2011
0.65
 1,100 0.62 0.65 0.62 0 0 0
08/11/2011
0.53
 300 0.63 0.63 0.53 0 0 0
07/11/2011
0.58
 0 0.58 0.58 0.58 0 0 0
04/11/2011
0.58
 0 0.58 0.58 0.58 0 0 0
03/11/2011
0.62
 300 0.51 0.62 0.51 0 0 0
02/11/2011
0.57
 0 0.57 0.57 0.57 0 0 0
01/11/2011
0.57
 0 0.57 0.57 0.57 0 0 0
31/10/2011
0.57
 0 0.57 0.57 0.57 0 0 0
28/10/2011
0.57
 100 0.57 0.57 0.57 0 0 0
27/10/2011
0.63
 0 0.63 0.63 0.63 0 0 0
26/10/2011
0.63
 0 0.63 0.63 0.63 0 0 0
25/10/2011
0.63
 0 0.63 0.63 0.63 0 0 0
24/10/2011
0.63
 0 0.63 0.63 0.63 0 0 0
21/10/2011
0.63
 0 0.63 0.63 0.63 0 0 0
20/10/2011
0.63
 100 0.63 0.63 0.63 0 0 0
19/10/2011
0.68
 0 0.68 0.68 0.68 0 0 0
18/10/2011
0.68
 0 0.68 0.68 0.68 0 0 0
17/10/2011
0.68
 0 0.68 0.68 0.68 0 0 0
14/10/2011
0.68
 0 0.68 0.68 0.68 0 0 0
13/10/2011
0.68
 100 0.68 0.68 0.68 0 0 0
12/10/2011
0.75
 0 0.75 0.75 0.75 0 0 0
11/10/2011
0.75
 0 0.75 0.75 0.75 0 0 0
10/10/2011
0.72
 200 0.77 0.77 0.72 0 0 0
07/10/2011
0.77
 0 0.77 0.77 0.77 0 0 0
06/10/2011
0.77
 0 0.77 0.77 0.77 0 0 0
05/10/2011
0.77
 100 0.77 0.77 0.77 0 0 0
04/10/2011
0.84
 100 0.84 0.84 0.84 0 0 0
03/10/2011
0.94
 0 0.94 0.94 0.94 0 0 0
30/09/2011
0.94
 0 0.94 0.94 0.94 0 0 0
29/09/2011
0.94
 0 0.94 0.94 0.94 0 0 0
28/09/2011
0.94
 0 0.94 0.94 0.94 0 0 0
27/09/2011
0.94
 5,000 0.94 0.94 0.94 0 0 0
26/09/2011
1.04
 0 1.04 1.04 1.04 0 0 0
23/09/2011
1.04
 0 1.04 1.04 1.04 0 0 0
22/09/2011
1.04
 100 1.04 1.04 1.04 0 0 0
21/09/2011
1.15
 0 1.15 1.15 1.15 0 0 0
20/09/2011
1.15
 0 1.15 1.15 1.15 0 0 0
19/09/2011
1.15
 0 1.15 1.15 1.15 0 0 0
16/09/2011
1.15
 100 1.15 1.15 1.15 0 0 0
15/09/2011
1.05
 1,000 1.05 1.05 1.05 0 0 0
14/09/2011
0.96
 0 0.96 0.96 0.96 0 0 0
13/09/2011
1.02
 3,200 0.84 1.02 0.84 0 0 0
12/09/2011
0.93
 0 0.93 0.93 0.93 0 0 0
09/09/2011
0.93
 0 0.93 0.93 0.93 0 0 0
08/09/2011
0.93
 0 0.93 0.93 0.93 0 0 0
07/09/2011
0.97
 400 0.81 0.97 0.81 0 0 0
06/09/2011
0.88
 100 0.88 0.88 0.88 0 0 0
05/09/2011
0.97
 200 0.97 0.97 0.97 0 0 0
01/09/2011
1.01
 0 1.01 1.01 1.01 0 0 0
31/08/2011
1.01
 0 1.01 1.01 1.01 0 0 0
30/08/2011
1.01
 0 1.01 1.01 1.01 0 0 0
29/08/2011
1.01
 100 1.01 1.01 1.01 0 0 0
26/08/2011
0.99
 300 0.98 0.99 0.98 0 0 0
25/08/2011
1.08
 0 1.08 1.08 1.08 0 0 0
24/08/2011
1.08
 100 1.08 1.08 1.08 0 0 0
23/08/2011
1.04
 0 1.04 1.04 1.04 0 0 0
22/08/2011
0.98
 0 0.98 0.98 0.98 0 0 0
19/08/2011
1.08
 0 1.08 1.08 1.08 0 0 0
18/08/2011
1.08
 0 1.08 1.08 1.08 0 0 0
17/08/2011
1.04
 0 1.04 1.04 1.04 0 0 0
16/08/2011
1.08
 300 0.98 1.08 0.98 0 0 0
15/08/2011
1.08
 100 1.08 1.08 1.08 0 0 0
12/08/2011
1.19
 0 1.19 1.19 1.19 0 0 0
11/08/2011
1.19
 0 1.19 1.19 1.19 0 0 0
10/08/2011
1.19
 0 1.19 1.19 1.19 0 0 0
09/08/2011
1.19
 0 1.19 1.19 1.19 0 0 0
08/08/2011
1.19
 0 1.19 1.19 1.19 0 0 0
05/08/2011
1.19
 0 1.19 1.19 1.19 0 0 0
04/08/2011
1.19
 0 1.19 1.19 1.19 0 0 0
03/08/2011
1.19
 0 1.19 1.19 1.19 0 0 0
02/08/2011
1.19
 0 1.19 1.19 1.19 0 0 0
01/08/2011
1.19
 0 1.19 1.19 1.19 0 0 0
29/07/2011
1.19
 200 1.19 1.19 1.19 0 0 0
28/07/2011
1.08
 600 1.08 1.08 1.08 0 0 0
27/07/2011
1.04
 100 1.04 1.04 1.04 0 0 0
26/07/2011
0.95
 0 0.95 0.95 0.95 0 0 0
25/07/2011
0.95
 0 0.95 0.95 0.95 0 0 0
22/07/2011
0.95
 0 0.95 0.95 0.95 0 0 0
21/07/2011
0.95
 100 0.95 0.95 0.95 0 0 0
20/07/2011
1.05
 100 1.05 1.05 1.05 0 0 0
19/07/2011
1.17
 100 1.17 1.17 1.17 0 0 0
18/07/2011
1.15
 800 1.12 1.15 1.12 0 0 0
15/07/2011
1.12
 100 1.04 1.12 1.12 0 0 0
14/07/2011
1.04
 500 1.04 1.04 1.04 0 0 0
13/07/2011
0.95
 100 0.95 0.95 0.95 0 0 0
12/07/2011
0.87
 200 0.87 0.87 0.87 0 0 0
11/07/2011
0.79
 2,300 0.79 0.79 0.79 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |