CTCP Khoáng sản Miền Đông AHP (bmj)

12
0.20
(1.69%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-01) 		-0.50 -4.07% 66,200 -900 0
10.30
12.30
12
2 tháng
(2026-06-01) 		0.40 3.51% 124,100 -2,600 0
10.30
14
12
3 tháng
(2026-05-04) 		1.90 19.19% 126,400 -4,000 0
9
14
12
6 tháng
(2026-02-02) 		1.60 15.69% 177,000 -18,900 -0.1
9
14
12
12 tháng
(2025-08-05) 		1.60 15.69% 329,900 -36,900 -0.3
9
14
12
24 tháng
(2024-08-12) 		1.80 18% 1,049,793 -37,500 -0.3
9
14
12
36 tháng
(2023-08-16) 		-0.20 -1.67% 1,644,016 -37,900 -0.3
8.50
14
12
60 tháng
(2021-08-26) 		6.06 105.49% 2,709,899 -43,500 -0.4
5.30
20
12
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/07/2012
0.59
 800 0.56 0.59 0.56 0 0 0
20/07/2012
0.62
 100 0.62 0.62 0.62 0 0 0
19/07/2012
0.60
 0 0.60 0.60 0.60 0 0 0
18/07/2012
0.60
 200 0.60 0.60 0.60 0 0 0
17/07/2012
0.64
 5,000 0.64 0.64 0.64 0 5,000 -0.0
16/07/2012
0.69
 12,800 0.66 0.72 0.66 0 5,000 -0.0
13/07/2012
0.73
 100 0.73 0.73 0.73 0 0 0
12/07/2012
0.64
 400 0.74 0.74 0.64 0 0 0
11/07/2012
0.64
 300 0.76 0.76 0.64 0 0 0
10/07/2012
0.70
 100 0.70 0.70 0.70 0 0 0
09/07/2012
0.64
 100 0.64 0.64 0.64 0 0 0
06/07/2012
0.66
 100 0.66 0.66 0.66 0 0 0
05/07/2012
0.61
 200 0.61 0.61 0.61 0 0 0
04/07/2012
0.65
 3,400 0.64 0.65 0.64 0 0 0
03/07/2012
0.63
 0 0.63 0.63 0.63 0 0 0
02/07/2012
0.63
 100 0.63 0.63 0.63 0 0 0
29/06/2012
0.73
 300 0.61 0.73 0.61 0 0 0
28/06/2012
0.66
 0 0.66 0.66 0.66 0 0 0
27/06/2012
0.66
 0 0.66 0.66 0.66 0 0 0
26/06/2012
0.66
 3,700 0.66 0.66 0.66 0 0 0
25/06/2012
0.66
 4,800 0.73 0.73 0.66 0 0 0
22/06/2012
0.66
 100 0.66 0.66 0.66 0 0 0
21/06/2012
0.73
 100 0.73 0.73 0.73 0 0 0
20/06/2012
0.67
 0 0.67 0.67 0.67 0 0 0
19/06/2012
0.67
 0 0.67 0.67 0.67 0 0 0
18/06/2012
0.67
 100 0.67 0.67 0.67 0 0 0
15/06/2012
0.68
 300 0.79 0.79 0.68 0 0 0
14/06/2012
0.77
 200 0.69 0.77 0.69 0 0 0
13/06/2012
0.71
 300 0.82 0.82 0.71 0 0 0
12/06/2012
0.74
 2,600 0.90 0.90 0.74 0 0 0
11/06/2012
0.82
 15,100 0.90 0.90 0.82 0 0 0
08/06/2012
0.82
 100 0.82 0.82 0.82 0 0 0
07/06/2012
0.78
 0 0.78 0.78 0.78 0 0 0
06/06/2012
0.79
 200 0.76 0.79 0.76 0 0 0
05/06/2012
0.74
 100 0.74 0.74 0.74 0 0 0
04/06/2012
0.70
 8,200 0.70 0.70 0.70 0 0 0
01/06/2012
0.71
 5,000 0.71 0.71 0.71 0 0 0
31/05/2012
0.76
 100 0.76 0.76 0.76 0 0 0
30/05/2012
0.77
 5,600 0.72 0.77 0.71 0 0 0
29/05/2012
0.77
 100 0.77 0.77 0.77 0 0 0
28/05/2012
0.71
 1,000 0.71 0.71 0.71 0 0 0
25/05/2012
0.77
 100 0.77 0.77 0.77 0 0 0
24/05/2012
0.71
 1,000 0.82 0.82 0.71 0 0 0
23/05/2012
0.78
 0 0.78 0.78 0.78 0 0 0
22/05/2012
0.77
 500 0.80 0.80 0.77 0 0 0
21/05/2012
0.76
 100 0.76 0.76 0.76 0 0 0
18/05/2012
0.70
 1,900 0.78 0.78 0.70 0 0 0
17/05/2012: Cổ tức tiền mặt tỉ lệ: 13%
17/05/2012
0.72
 1,800 0.79 0.79 0.72 0 0 0
16/05/2012
0.74
 14,400 0.74 0.74 0.70 0 0 0
15/05/2012
0.74
 200 0.63 0.74 0.63 0 0 0
14/05/2012
0.68
 8,400 0.67 0.70 0.67 0 0 0
11/05/2012
0.74
 16,800 0.77 0.77 0.74 0 0 0
10/05/2012
0.77
 200 0.87 0.87 0.77 0 0 0
09/05/2012
0.77
 6,600 0.84 0.84 0.77 0 0 0
08/05/2012
0.84
 18,600 0.84 0.85 0.84 0 0 0
07/05/2012
0.77
 62,100 0.76 0.83 0.76 0 0 0
04/05/2012
0.70
 18,400 0.76 0.77 0.70 0 0 0
03/05/2012
0.77
 68,200 0.81 0.81 0.74 0 0 0
02/05/2012
0.74
 31,600 0.68 0.74 0.74 0 0 0
27/04/2012
0.68
 0 0.68 0.68 0.68 0 0 0
26/04/2012
0.68
 100 0.68 0.68 0.68 0 0 0
25/04/2012
0.74
 100 0.74 0.74 0.74 0 0 0
24/04/2012
0.82
 200 0.82 0.82 0.82 0 0 0
23/04/2012
0.91
 100 0.91 0.91 0.91 0 0 0
20/04/2012
1.00
 0 1.00 1.00 1.00 0 0 0
19/04/2012
1.00
 0 1.00 1.00 1.00 0 0 0
18/04/2012
1.00
 100 1.00 1.00 1.00 0 0 0
17/04/2012
0.98
 200 0.84 0.98 0.84 0 0 0
16/04/2012
0.90
 100 0.90 0.90 0.90 0 0 0
13/04/2012
0.82
 5,600 0.83 0.83 0.82 0 0 0
12/04/2012
0.91
 10,100 1.09 1.09 0.91 0 0 0
11/04/2012
1.00
 3,400 1.00 1.00 1.00 0 0 0
10/04/2012
1.11
 0 1.11 1.11 1.11 0 0 0
09/04/2012
1.11
 0 1.11 1.11 1.11 0 0 0
06/04/2012
1.11
 0 1.11 1.11 1.11 0 0 0
05/04/2012
1.11
 0 1.11 1.11 1.11 0 0 0
04/04/2012
1.11
 100 1.11 1.11 1.11 0 0 0
03/04/2012
1.01
 0 1.01 1.01 1.01 0 0 0
30/03/2012
1.01
 0 1.01 1.01 1.01 0 0 0
29/03/2012
1.01
 0 1.01 1.01 1.01 0 0 0
28/03/2012
1.01
 100 1.01 1.01 1.01 0 0 0
27/03/2012
0.92
 3,100 1.02 1.02 0.92 0 0 0
26/03/2012
1.02
 0 1.02 1.02 1.02 0 0 0
23/03/2012
1.02
 0 1.02 1.02 1.02 0 0 0
22/03/2012
1.02
 0 1.02 1.02 1.02 0 0 0
21/03/2012
1.02
 0 1.02 1.02 1.02 0 0 0
20/03/2012
1.02
 1,000 1.02 1.02 1.02 0 0 0
19/03/2012
1.13
 0 1.13 1.13 1.13 0 0 0
16/03/2012
1.13
 0 1.13 1.13 1.13 0 0 0
15/03/2012
1.13
 0 1.13 1.13 1.13 0 0 0
14/03/2012
1.13
 0 1.13 1.13 1.13 0 0 0
13/03/2012
1.13
 0 1.13 1.13 1.13 0 0 0
12/03/2012
1.13
 0 1.13 1.13 1.13 0 0 0
09/03/2012
1.12
 3,000 1.15 1.15 1.12 0 0 0
08/03/2012
1.15
 600 1.15 1.15 1.15 0 0 0
07/03/2012
1.28
 0 1.28 1.28 1.28 0 0 0
06/03/2012
1.28
 100 1.28 1.28 1.28 0 0 0
05/03/2012
1.18
 0 1.18 1.18 1.18 0 0 0
02/03/2012
1.18
 0 1.18 1.18 1.18 0 0 0
01/03/2012
1.18
 0 1.18 1.18 1.18 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |