CTCP Cấp nước Bến Thành (btw)

61.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		1.90 3.20% 11,400 0 0
59.40
61.30
61.30
2 tháng
(2025-11-28) 		1.30 2.17% 12,200 0 0
54
61.30
61.30
3 tháng
(2025-10-29) 		-3.70 -5.69% 15,400 -1,200 -0.1
53.10
65
61.30
6 tháng
(2025-07-31) 		3.82 6.65% 34,100 -11,200 -0.7
53.10
66
61.30
12 tháng
(2025-02-03) 		20.90 51.72% 79,700 -1,936,189 -98.9
36.58
66
61.30
24 tháng
(2024-02-07) 		31.50 105.69% 154,430 -1,928,889 -98.6
29.80
66
61.30
36 tháng
(2023-02-13) 		38.90 173.71% 232,965 -1,899,789 -97.5
20.16
66
61.30
60 tháng
(2021-02-22) 		39.78 184.88% 637,384 -1,855,189 -96.0
19.99
66
61.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/01/2012
3.35
 15,000 3.47 3.75 3.35 14,900 0 0.1
17/01/2012
3.47
 100 3.19 3.47 3.47 8,000 0 0.1
16/01/2012
3.19
 100 2.91 3.19 3.19 0 0 0
13/01/2012
2.91
 200 2.66 2.91 2.91 0 0 0
12/01/2012
2.66
 5,400 2.82 2.82 2.66 0 0 0
11/01/2012
2.82
 100 3.03 3.03 2.82 0 0 0
10/01/2012
3.03
 0 3.03 3.03 3.03 0 0 0
09/01/2012
3.03
 100 3.27 3.27 3.03 0 0 0
06/01/2012
3.27
 2,600 3.63 3.63 3.27 0 0 0
05/01/2012
3.63
 600 4.00 4.00 3.63 0 0 0
04/01/2012
4.00
 100 4.40 4.40 4.00 0 0 0
03/01/2012
4.40
 100 4.56 4.56 4.40 0 0 0
30/12/2011
4.56
 10,300 3.83 5.00 4.12 0 0 0
29/12/2011
3.83
 12,600 3.63 4.64 3.83 0 0 0
28/12/2011
3.63
 7,600 3.71 4.44 3.63 0 0 0
27/12/2011
3.71
 7,300 4.08 4.48 3.67 0 0 0
26/12/2011
4.08
 4,000 3.75 4.08 4.08 0 0 0
23/12/2011
3.75
 600 3.27 3.75 3.75 0 0 0
22/12/2011
3.27
 2,100 3.59 3.59 3.27 0 0 0
21/12/2011
3.59
 3,000 3.59 3.59 3.59 0 0 0
20/12/2011
3.59
 12,400 3.75 3.95 3.39 8,000 0 0.1
19/12/2011
3.75
 0 3.51 3.75 3.75 0 0 0
16/12/2011
3.51
 6,100 3.83 4.12 3.47 0 0 0
15/12/2011
3.83
 2,200 3.51 3.83 3.83 0 0 0
14/12/2011
3.51
 1,000 3.43 3.51 3.51 0 0 0
13/12/2011
3.43
 500 3.67 3.67 3.31 0 0 0
12/12/2011
3.67
 1,000 3.55 3.67 3.67 0 0 0
09/12/2011
3.55
 1,000 3.23 3.55 3.55 0 0 0
08/12/2011
3.23
 2,000 2.99 3.23 3.23 0 0 0
07/12/2011
2.99
 100 3.19 3.19 2.99 0 0 0
06/12/2011
3.19
 12,000 3.11 3.19 3.19 0 0 0
05/12/2011
3.11
 3,100 2.87 3.11 3.11 0 0 0
02/12/2011
2.87
 100 3.15 3.15 2.87 0 0 0
01/12/2011
3.15
 11,100 2.91 3.15 2.70 0 0 0
30/11/2011
2.91
 100 3.19 3.19 2.91 0 0 0
29/11/2011
3.19
 0 3.19 3.19 3.19 0 0 0
28/11/2011
3.19
 0 3.19 3.19 3.19 0 0 0
25/11/2011
3.19
 0 3.19 3.19 3.19 0 0 0
24/11/2011
3.19
 0 3.19 3.19 3.19 0 0 0
23/11/2011
3.19
 100 3.11 3.19 3.19 0 0 0
22/11/2011
3.11
 0 3.11 3.11 3.11 0 0 0
21/11/2011
3.11
 0 3.11 3.11 3.11 0 0 0
18/11/2011
3.11
 16,000 3.11 3.11 3.11 16,000 0 0.1
17/11/2011
3.11
 45,400 3.27 3.27 3.11 45,400 0 0.3
16/11/2011
3.27
 10,000 2.99 3.27 3.27 0 0 0
15/11/2011
2.99
 57,100 3.15 3.19 2.99 41,100 0 0.3
14/11/2011
3.15
 12,000 3.15 3.15 3.15 0 0 0
11/11/2011
3.15
 18,000 2.87 3.15 3.15 0 0 0
10/11/2011
2.87
 20,100 3.03 3.03 2.87 20,100 0 0.1
09/11/2011
3.03
 35,000 2.95 3.03 3.03 0 0 0
08/11/2011
2.95
 51,200 3.11 3.19 2.95 42,200 0 0.3
07/11/2011
3.11
 12,000 3.11 3.11 3.11 0 0 0
04/11/2011
3.11
 0 3.11 3.11 3.11 0 0 0
03/11/2011
3.11
 22,000 3.03 3.11 3.11 0 0 0
02/11/2011
3.03
 0 3.07 3.03 3.03 0 0 0
01/11/2011
3.07
 19,500 2.95 3.07 2.95 4,500 0 0.0
31/10/2011
2.95
 37,700 3.11 3.23 2.95 15,200 0 0.1
28/10/2011
3.11
 10,500 2.91 3.11 3.11 0 0 0
27/10/2011
2.91
 36,000 3.03 3.27 2.91 27,800 0 0.2
26/10/2011
3.03
 17,000 2.95 3.19 3.03 0 0 0
25/10/2011
2.95
 53,200 2.95 3.19 2.95 42,200 0 0.3
24/10/2011
2.95
 43,500 3.11 3.19 2.95 42,200 0 0.3
21/10/2011
3.11
 56,000 3.27 3.27 3.11 40,000 0 0.3
20/10/2011
3.27
 12,000 3.03 3.27 3.27 0 0 0
19/10/2011
3.03
 8,000 2.99 3.03 3.03 0 0 0
18/10/2011
2.99
 5,100 2.95 2.99 2.78 100 0 0.0
17/10/2011
2.95
 100 3.07 3.07 2.95 0 0 0
14/10/2011
3.07
 8,500 2.95 3.07 3.07 0 0 0
13/10/2011
2.95
 49,900 3.11 3.19 2.95 39,900 0 0.3
12/10/2011
3.11
 0 3.11 3.11 3.11 0 0 0
11/10/2011
3.11
 8,500 2.95 3.11 3.11 0 0 0
10/10/2011
2.95
 53,300 3.19 3.23 2.95 41,100 0 0.3
07/10/2011
3.19
 8,500 2.91 3.19 3.19 0 0 0
06/10/2011
2.91
 61,900 3.07 3.07 2.91 61,900 0 0.4
05/10/2011
3.07
 12,000 2.82 3.07 3.07 0 0 0
04/10/2011
2.82
 26,200 3.03 3.19 2.82 18,200 0 0.1
03/10/2011
3.03
 7,100 2.99 3.03 2.82 0 0 0
30/09/2011
2.99
 3,400 2.99 2.99 2.87 0 0 0
29/09/2011
2.99
 9,600 2.95 3.03 2.99 0 0 0
28/09/2011
2.95
 111,200 3.07 3.07 2.91 110,200 0 0.8
27/09/2011
3.07
 8,000 2.91 3.07 3.07 0 0 0
26/09/2011
2.91
 100 2.91 2.91 2.91 0 0 0
23/09/2011
2.91
 8,900 2.95 3.15 2.91 0 0 0
22/09/2011
2.95
 0 3.03 2.95 2.95 0 0 0
21/09/2011
3.03
 3,100 3.03 3.03 2.78 2,100 0 0.0
20/09/2011
3.03
 0 2.99 3.03 3.03 0 0 0
19/09/2011
2.99
 14,000 2.74 3.03 2.99 0 0 0
16/09/2011
2.74
 35,000 2.99 3.19 2.74 23,000 0 0.2
15/09/2011
2.99
 40,000 2.78 2.99 2.74 0 0 0
14/09/2011
2.78
 158,200 2.91 2.91 2.78 119,100 0 0.8
13/09/2011
2.91
 27,000 3.11 3.23 2.91 0 0 0
12/09/2011
3.11
 14,500 2.62 3.19 3.11 0 0 0
09/09/2011
2.62
 12,100 2.82 3.11 2.62 0 0 0
08/09/2011
2.82
 21,800 2.74 2.87 2.82 0 0 0
07/09/2011
2.74
 5,300 2.74 2.82 2.74 0 0 0
06/09/2011
2.74
 23,200 2.70 2.87 2.74 0 0 0
05/09/2011
2.70
 8,000 2.91 2.91 2.70 0 0 0
01/09/2011
2.91
 1,000 2.91 2.91 2.91 0 0 0
31/08/2011
2.91
 8,000 2.82 2.91 2.91 0 0 0
30/08/2011
2.82
 11,000 2.78 2.91 2.82 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |