CTCP Cấp nước Bến Thành (btw)

63
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		1.70 2.77% 3,300 0 0
60
63
63
2 tháng
(2026-01-12) 		3.60 6.06% 21,600 -6,400 -0.4
59.40
63
63
3 tháng
(2025-12-15) 		3 5% 26,200 -6,400 -0.4
54
63
63
6 tháng
(2025-09-15) 		3 5% 47,600 -17,600 -1.1
53.10
66
63
12 tháng
(2025-03-18) 		16.49 35.45% 91,800 -1,942,589 -99.3
36.58
66
63
24 tháng
(2024-03-25) 		33.20 111.39% 168,989 -1,935,289 -99.0
29.80
66
63
36 tháng
(2023-03-29) 		40.60 181.30% 242,265 -1,908,589 -98.0
20.16
66
63
60 tháng
(2021-04-08) 		36.18 134.89% 643,942 -1,867,003 -96.5
19.99
66
63
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/03/2012
4.28
 7,500 3.95 4.28 3.91 1,500 0 0.0
02/03/2012
3.95
 21,300 4.00 4.28 3.95 21,200 0 0.2
01/03/2012
4.00
 6,400 4.04 4.20 4.00 6,300 0 0.1
29/02/2012
4.04
 0 4.04 4.04 4.04 0 0 0
28/02/2012
4.04
 0 4.04 4.04 4.04 0 0 0
27/02/2012
4.04
 1,000 4.20 4.20 4.04 0 0 0
24/02/2012
4.20
 100 3.91 4.20 4.20 0 0 0
23/02/2012
3.91
 21,200 4.20 4.20 3.91 21,200 0 0.2
22/02/2012
4.20
 9,900 4.36 4.36 4.20 9,900 0 0.1
21/02/2012
4.36
 1,000 4.36 4.36 4.36 0 0 0
20/02/2012
4.36
 0 4.36 4.36 4.36 0 0 0
17/02/2012
4.36
 100 4.16 4.36 4.36 0 0 0
16/02/2012
4.16
 10,900 4.60 4.60 4.16 10,900 0 0.1
15/02/2012
4.60
 100 4.28 4.60 4.60 0 0 0
14/02/2012
4.28
 0 4.00 4.28 4.28 0 0 0
13/02/2012
4.00
 100 3.63 4.00 4.00 0 0 0
10/02/2012
3.63
 3,200 3.79 4.12 3.63 2,600 0 0.0
09/02/2012
3.79
 21,800 4.12 4.12 3.79 21,800 0 0.2
08/02/2012
4.12
 100 3.79 4.12 4.12 0 0 0
07/02/2012
3.79
 10,900 4.20 4.20 3.79 10,900 0 0.1
06/02/2012
4.20
 100 3.95 4.20 4.20 0 0 0
03/02/2012
3.95
 100 3.75 3.95 3.95 0 0 0
02/02/2012
3.75
 4,600 3.75 3.75 3.63 3,100 1,500 0.0
01/02/2012
3.75
 2,400 4.16 4.40 3.75 0 0 0
31/01/2012
4.16
 100 3.91 4.16 4.16 0 0 0
30/01/2012
3.91
 100 3.63 3.91 3.91 0 0 0
20/01/2012
3.63
 100 3.35 3.63 3.63 0 0 0
19/01/2012
3.35
 1,800 3.35 3.35 3.35 0 0 0
18/01/2012
3.35
 15,000 3.47 3.75 3.35 14,900 0 0.1
17/01/2012
3.47
 100 3.19 3.47 3.47 8,000 0 0.1
16/01/2012
3.19
 100 2.91 3.19 3.19 0 0 0
13/01/2012
2.91
 200 2.66 2.91 2.91 0 0 0
12/01/2012
2.66
 5,400 2.82 2.82 2.66 0 0 0
11/01/2012
2.82
 100 3.03 3.03 2.82 0 0 0
10/01/2012
3.03
 0 3.03 3.03 3.03 0 0 0
09/01/2012
3.03
 100 3.27 3.27 3.03 0 0 0
06/01/2012
3.27
 2,600 3.63 3.63 3.27 0 0 0
05/01/2012
3.63
 600 4.00 4.00 3.63 0 0 0
04/01/2012
4.00
 100 4.40 4.40 4.00 0 0 0
03/01/2012
4.40
 100 4.56 4.56 4.40 0 0 0
30/12/2011
4.56
 10,300 3.83 5.00 4.12 0 0 0
29/12/2011
3.83
 12,600 3.63 4.64 3.83 0 0 0
28/12/2011
3.63
 7,600 3.71 4.44 3.63 0 0 0
27/12/2011
3.71
 7,300 4.08 4.48 3.67 0 0 0
26/12/2011
4.08
 4,000 3.75 4.08 4.08 0 0 0
23/12/2011
3.75
 600 3.27 3.75 3.75 0 0 0
22/12/2011
3.27
 2,100 3.59 3.59 3.27 0 0 0
21/12/2011
3.59
 3,000 3.59 3.59 3.59 0 0 0
20/12/2011
3.59
 12,400 3.75 3.95 3.39 8,000 0 0.1
19/12/2011
3.75
 0 3.51 3.75 3.75 0 0 0
16/12/2011
3.51
 6,100 3.83 4.12 3.47 0 0 0
15/12/2011
3.83
 2,200 3.51 3.83 3.83 0 0 0
14/12/2011
3.51
 1,000 3.43 3.51 3.51 0 0 0
13/12/2011
3.43
 500 3.67 3.67 3.31 0 0 0
12/12/2011
3.67
 1,000 3.55 3.67 3.67 0 0 0
09/12/2011
3.55
 1,000 3.23 3.55 3.55 0 0 0
08/12/2011
3.23
 2,000 2.99 3.23 3.23 0 0 0
07/12/2011
2.99
 100 3.19 3.19 2.99 0 0 0
06/12/2011
3.19
 12,000 3.11 3.19 3.19 0 0 0
05/12/2011
3.11
 3,100 2.87 3.11 3.11 0 0 0
02/12/2011
2.87
 100 3.15 3.15 2.87 0 0 0
01/12/2011
3.15
 11,100 2.91 3.15 2.70 0 0 0
30/11/2011
2.91
 100 3.19 3.19 2.91 0 0 0
29/11/2011
3.19
 0 3.19 3.19 3.19 0 0 0
28/11/2011
3.19
 0 3.19 3.19 3.19 0 0 0
25/11/2011
3.19
 0 3.19 3.19 3.19 0 0 0
24/11/2011
3.19
 0 3.19 3.19 3.19 0 0 0
23/11/2011
3.19
 100 3.11 3.19 3.19 0 0 0
22/11/2011
3.11
 0 3.11 3.11 3.11 0 0 0
21/11/2011
3.11
 0 3.11 3.11 3.11 0 0 0
18/11/2011
3.11
 16,000 3.11 3.11 3.11 16,000 0 0.1
17/11/2011
3.11
 45,400 3.27 3.27 3.11 45,400 0 0.3
16/11/2011
3.27
 10,000 2.99 3.27 3.27 0 0 0
15/11/2011
2.99
 57,100 3.15 3.19 2.99 41,100 0 0.3
14/11/2011
3.15
 12,000 3.15 3.15 3.15 0 0 0
11/11/2011
3.15
 18,000 2.87 3.15 3.15 0 0 0
10/11/2011
2.87
 20,100 3.03 3.03 2.87 20,100 0 0.1
09/11/2011
3.03
 35,000 2.95 3.03 3.03 0 0 0
08/11/2011
2.95
 51,200 3.11 3.19 2.95 42,200 0 0.3
07/11/2011
3.11
 12,000 3.11 3.11 3.11 0 0 0
04/11/2011
3.11
 0 3.11 3.11 3.11 0 0 0
03/11/2011
3.11
 22,000 3.03 3.11 3.11 0 0 0
02/11/2011
3.03
 0 3.07 3.03 3.03 0 0 0
01/11/2011
3.07
 19,500 2.95 3.07 2.95 4,500 0 0.0
31/10/2011
2.95
 37,700 3.11 3.23 2.95 15,200 0 0.1
28/10/2011
3.11
 10,500 2.91 3.11 3.11 0 0 0
27/10/2011
2.91
 36,000 3.03 3.27 2.91 27,800 0 0.2
26/10/2011
3.03
 17,000 2.95 3.19 3.03 0 0 0
25/10/2011
2.95
 53,200 2.95 3.19 2.95 42,200 0 0.3
24/10/2011
2.95
 43,500 3.11 3.19 2.95 42,200 0 0.3
21/10/2011
3.11
 56,000 3.27 3.27 3.11 40,000 0 0.3
20/10/2011
3.27
 12,000 3.03 3.27 3.27 0 0 0
19/10/2011
3.03
 8,000 2.99 3.03 3.03 0 0 0
18/10/2011
2.99
 5,100 2.95 2.99 2.78 100 0 0.0
17/10/2011
2.95
 100 3.07 3.07 2.95 0 0 0
14/10/2011
3.07
 8,500 2.95 3.07 3.07 0 0 0
13/10/2011
2.95
 49,900 3.11 3.19 2.95 39,900 0 0.3
12/10/2011
3.11
 0 3.11 3.11 3.11 0 0 0
11/10/2011
3.11
 8,500 2.95 3.11 3.11 0 0 0
10/10/2011
2.95
 53,300 3.19 3.23 2.95 41,100 0 0.3

Chính sách bảo mật | Điều khoản sử dụng |