CTCP Cấp nước Bến Thành (btw)

70.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-03-30) 		5.20 7.96% 32,500 -29,900 -2.0
65.30
70.50
70.50
2 tháng
(2026-03-02) 		7.50 11.90% 35,900 -29,900 -2.0
59.40
70.50
70.50
3 tháng
(2026-01-29) 		9.20 15.01% 42,800 -33,400 -2.2
59.40
70.50
70.50
6 tháng
(2025-10-31) 		5.50 8.46% 62,700 -37,500 -2.4
53.10
70.50
70.50
12 tháng
(2025-05-05) 		32.73 86.64% 123,500 -1,972,089 -101.2
36.58
70.50
70.50
24 tháng
(2024-05-09) 		39.27 125.78% 196,004 -1,964,989 -100.9
31.23
70.50
70.50
36 tháng
(2023-05-15) 		44.87 175.05% 271,604 -1,938,889 -99.9
23.31
70.50
70.50
60 tháng
(2021-05-25) 		40.09 131.85% 672,307 -1,896,989 -98.5
19.99
70.50
70.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/04/2012
4.00
 0 4.00 4.00 4.00 0 0 0
19/04/2012
4.00
 1,000 4.00 4.00 4.00 0 0 0
18/04/2012
4.00
 1,000 3.95 4.00 4.00 0 0 0
17/04/2012
3.95
 11,500 3.95 3.95 3.91 10,000 0 0.1
16/04/2012
3.95
 10,500 3.95 3.95 3.91 0 0 0
13/04/2012
3.95
 2,000 4.00 4.00 3.95 0 0 0
12/04/2012
4.00
 0 4.00 4.00 4.00 0 0 0
11/04/2012
4.00
 1,000 4.00 4.00 4.00 0 0 0
10/04/2012
4.00
 5,700 4.00 4.00 3.63 0 0 0
09/04/2012
4.00
 11,500 4.28 4.28 3.87 6,500 0 0.1
06/04/2012
4.28
 500 4.00 4.28 4.28 0 0 0
05/04/2012
4.00
 6,200 4.40 4.40 4.00 6,200 0 0.1
04/04/2012
4.40
 800 4.32 4.40 4.40 0 0 0
03/04/2012
4.32
 2,000 4.60 4.68 4.32 0 0 0
30/03/2012
4.60
 1,000 4.64 4.64 4.60 0 0 0
29/03/2012
4.64
 1,000 4.68 4.68 4.64 0 0 0
28/03/2012
4.68
 1,000 4.48 4.68 4.68 0 0 0
27/03/2012
4.48
 0 4.48 4.48 4.48 0 0 0
26/03/2012
4.48
 1,000 4.28 4.48 4.48 0 0 0
23/03/2012
4.28
 1,000 4.00 4.28 4.28 0 0 0
22/03/2012
4.00
 6,400 3.95 4.00 3.95 4,100 0 0.0
21/03/2012
3.95
 10,800 4.00 4.20 3.95 9,800 0 0.1
20/03/2012
4.00
 1,000 4.00 4.00 4.00 0 0 0
19/03/2012
4.00
 1,500 4.12 4.12 3.95 0 0 0
16/03/2012
4.12
 2,200 4.20 4.20 4.08 0 0 0
15/03/2012
4.20
 1,500 4.00 4.20 4.20 0 0 0
14/03/2012
4.00
 1,000 3.63 4.00 4.00 0 0 0
13/03/2012
3.63
 5,000 3.63 3.91 3.31 0 0 0
12/03/2012
3.63
 9,000 4.00 4.00 3.63 0 0 0
09/03/2012
4.00
 600 3.95 4.00 3.91 100 0 0.0
08/03/2012
3.95
 5,100 4.04 4.20 3.95 4,000 0 0.0
07/03/2012
4.04
 4,100 4.40 4.40 4.00 2,100 0 0.0
06/03/2012
4.40
 100 4.28 4.40 4.40 0 0 0
05/03/2012
4.28
 7,500 3.95 4.28 3.91 1,500 0 0.0
02/03/2012
3.95
 21,300 4.00 4.28 3.95 21,200 0 0.2
01/03/2012
4.00
 6,400 4.04 4.20 4.00 6,300 0 0.1
29/02/2012
4.04
 0 4.04 4.04 4.04 0 0 0
28/02/2012
4.04
 0 4.04 4.04 4.04 0 0 0
27/02/2012
4.04
 1,000 4.20 4.20 4.04 0 0 0
24/02/2012
4.20
 100 3.91 4.20 4.20 0 0 0
23/02/2012
3.91
 21,200 4.20 4.20 3.91 21,200 0 0.2
22/02/2012
4.20
 9,900 4.36 4.36 4.20 9,900 0 0.1
21/02/2012
4.36
 1,000 4.36 4.36 4.36 0 0 0
20/02/2012
4.36
 0 4.36 4.36 4.36 0 0 0
17/02/2012
4.36
 100 4.16 4.36 4.36 0 0 0
16/02/2012
4.16
 10,900 4.60 4.60 4.16 10,900 0 0.1
15/02/2012
4.60
 100 4.28 4.60 4.60 0 0 0
14/02/2012
4.28
 0 4.00 4.28 4.28 0 0 0
13/02/2012
4.00
 100 3.63 4.00 4.00 0 0 0
10/02/2012
3.63
 3,200 3.79 4.12 3.63 2,600 0 0.0
09/02/2012
3.79
 21,800 4.12 4.12 3.79 21,800 0 0.2
08/02/2012
4.12
 100 3.79 4.12 4.12 0 0 0
07/02/2012
3.79
 10,900 4.20 4.20 3.79 10,900 0 0.1
06/02/2012
4.20
 100 3.95 4.20 4.20 0 0 0
03/02/2012
3.95
 100 3.75 3.95 3.95 0 0 0
02/02/2012
3.75
 4,600 3.75 3.75 3.63 3,100 1,500 0.0
01/02/2012
3.75
 2,400 4.16 4.40 3.75 0 0 0
31/01/2012
4.16
 100 3.91 4.16 4.16 0 0 0
30/01/2012
3.91
 100 3.63 3.91 3.91 0 0 0
20/01/2012
3.63
 100 3.35 3.63 3.63 0 0 0
19/01/2012
3.35
 1,800 3.35 3.35 3.35 0 0 0
18/01/2012
3.35
 15,000 3.47 3.75 3.35 14,900 0 0.1
17/01/2012
3.47
 100 3.19 3.47 3.47 8,000 0 0.1
16/01/2012
3.19
 100 2.91 3.19 3.19 0 0 0
13/01/2012
2.91
 200 2.66 2.91 2.91 0 0 0
12/01/2012
2.66
 5,400 2.82 2.82 2.66 0 0 0
11/01/2012
2.82
 100 3.03 3.03 2.82 0 0 0
10/01/2012
3.03
 0 3.03 3.03 3.03 0 0 0
09/01/2012
3.03
 100 3.27 3.27 3.03 0 0 0
06/01/2012
3.27
 2,600 3.63 3.63 3.27 0 0 0
05/01/2012
3.63
 600 4.00 4.00 3.63 0 0 0
04/01/2012
4.00
 100 4.40 4.40 4.00 0 0 0
03/01/2012
4.40
 100 4.56 4.56 4.40 0 0 0
30/12/2011
4.56
 10,300 3.83 5.00 4.12 0 0 0
29/12/2011
3.83
 12,600 3.63 4.64 3.83 0 0 0
28/12/2011
3.63
 7,600 3.71 4.44 3.63 0 0 0
27/12/2011
3.71
 7,300 4.08 4.48 3.67 0 0 0
26/12/2011
4.08
 4,000 3.75 4.08 4.08 0 0 0
23/12/2011
3.75
 600 3.27 3.75 3.75 0 0 0
22/12/2011
3.27
 2,100 3.59 3.59 3.27 0 0 0
21/12/2011
3.59
 3,000 3.59 3.59 3.59 0 0 0
20/12/2011
3.59
 12,400 3.75 3.95 3.39 8,000 0 0.1
19/12/2011
3.75
 0 3.51 3.75 3.75 0 0 0
16/12/2011
3.51
 6,100 3.83 4.12 3.47 0 0 0
15/12/2011
3.83
 2,200 3.51 3.83 3.83 0 0 0
14/12/2011
3.51
 1,000 3.43 3.51 3.51 0 0 0
13/12/2011
3.43
 500 3.67 3.67 3.31 0 0 0
12/12/2011
3.67
 1,000 3.55 3.67 3.67 0 0 0
09/12/2011
3.55
 1,000 3.23 3.55 3.55 0 0 0
08/12/2011
3.23
 2,000 2.99 3.23 3.23 0 0 0
07/12/2011
2.99
 100 3.19 3.19 2.99 0 0 0
06/12/2011
3.19
 12,000 3.11 3.19 3.19 0 0 0
05/12/2011
3.11
 3,100 2.87 3.11 3.11 0 0 0
02/12/2011
2.87
 100 3.15 3.15 2.87 0 0 0
01/12/2011
3.15
 11,100 2.91 3.15 2.70 0 0 0
30/11/2011
2.91
 100 3.19 3.19 2.91 0 0 0
29/11/2011
3.19
 0 3.19 3.19 3.19 0 0 0
28/11/2011
3.19
 0 3.19 3.19 3.19 0 0 0
25/11/2011
3.19
 0 3.19 3.19 3.19 0 0 0
24/11/2011
3.19
 0 3.19 3.19 3.19 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |