CTCP CIC39 (c32)

13.60
0.85
(6.67%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-03-30) 		2.20 20.85% 2,146,700 -4,700 -0.0
10.25
13.60
13.60
2 tháng
(2026-03-02) 		1 8.51% 2,513,000 -11,700 -0.1
10.25
13.60
13.60
3 tháng
(2026-01-29) 		0.55 4.51% 3,248,000 -28,800 -0.3
10.25
13.60
13.60
6 tháng
(2025-10-31) 		2.80 28.14% 6,378,000 -100,200 -1.3
9.95
13.93
13.60
12 tháng
(2025-05-05) 		3.75 41.67% 8,262,600 -112,800 -1.5
8.68
13.93
13.60
24 tháng
(2024-05-09) 		4.05 46.55% 12,741,700 -109,748 -1.5
8.15
13.93
13.60
36 tháng
(2023-05-15) 		3.40 36.36% 19,923,700 -532,648 -8.9
8.15
13.93
13.60
60 tháng
(2021-05-25) 		1.85 16.98% 96,560,000 -2,117,631 -57.0
8.12
16.95
13.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/04/2012
0.52
 0 0.52 0.52 0.52 0 0 0
11/04/2012
0.52
 0 0.52 0.52 0.52 0 0 0
10/04/2012
0.52
 0 0.52 0.52 0.52 0 0 0
09/04/2012
0.52
 0 0.52 0.52 0.52 0 0 0
06/04/2012
0.52
 0 0.52 0.52 0.52 0 0 0
05/04/2012
0.52
 0 0.52 0.52 0.52 0 0 0
04/04/2012
0.52
 0 0.52 0.52 0.52 0 0 0
03/04/2012
0.52
 0 0.52 0.52 0.52 0 0 0
30/03/2012
0.52
 0 0.52 0.52 0.52 0 0 0
29/03/2012
0.52
 0 0.52 0.52 0.52 0 0 0
28/03/2012
0.52
 0 0.52 0.52 0.52 0 0 0
27/03/2012
0.52
 0 0.52 0.52 0.52 0 0 0
26/03/2012
0.52
 0 0.52 0.52 0.52 0 0 0
23/03/2012
0.52
 0 0.52 0.52 0.52 0 0 0
22/03/2012
0.52
 0 0.52 0.52 0.52 0 0 0
21/03/2012
0.52
 0 0.52 0.52 0.52 0 0 0
20/03/2012
0.52
 0 0.52 0.52 0.52 0 0 0
19/03/2012
0.52
 0 0.52 0.52 0.52 0 0 0
16/03/2012
0.52
 0 0.52 0.52 0.52 0 0 0
15/03/2012
0.52
 0 0.52 0.52 0.52 0 0 0
14/03/2012
0.52
 0 0.52 0.52 0.52 0 0 0
13/03/2012
0.52
 0 0.52 0.52 0.52 0 0 0
12/03/2012
0.52
 100 0.37 0.52 0.52 0 0 0
09/03/2012
0.37
 0 0.37 0.37 0.37 0 0 0
08/03/2012
0.37
 0 0.37 0.37 0.37 0 0 0
07/03/2012
0.37
 0 0.37 0.37 0.37 0 0 0
06/03/2012
0.37
 0 0.37 0.37 0.37 0 0 0
05/03/2012
0.37
 0 0.37 0.37 0.37 0 0 0
02/03/2012
0.37
 0 0.37 0.37 0.37 0 0 0
01/03/2012
0.37
 0 0.37 0.37 0.37 0 0 0
29/02/2012
0.37
 0 0.37 0.37 0.37 0 0 0
28/02/2012
0.37
 0 0.37 0.37 0.37 0 0 0
27/02/2012
0.37
 0 0.37 0.37 0.37 0 0 0
24/02/2012
0.37
 0 0.37 0.37 0.37 0 0 0
23/02/2012
0.37
 0 0.37 0.37 0.37 0 0 0
22/02/2012
0.37
 0 0.37 0.37 0.37 0 0 0
21/02/2012
0.37
 0 0.37 0.37 0.37 0 0 0
20/02/2012
0.37
 0 0.37 0.37 0.37 0 0 0
17/02/2012
0.37
 0 0.37 0.37 0.37 0 0 0
16/02/2012
0.37
 0 0.37 0.37 0.37 0 0 0
15/02/2012
0.37
 0 0.37 0.37 0.37 0 0 0
14/02/2012
0.37
 0 0.37 0.37 0.37 0 0 0
13/02/2012
0.37
 0 0.37 0.37 0.37 0 0 0
10/02/2012
0.37
 0 0.37 0.37 0.37 0 0 0
09/02/2012
0.37
 0 0.37 0.37 0.37 0 0 0
08/02/2012
0.37
 0 0.37 0.37 0.37 0 0 0
07/02/2012
0.37
 0 0.37 0.37 0.37 0 0 0
06/02/2012
0.37
 0 0.37 0.37 0.37 0 0 0
03/02/2012
0.37
 0 0.37 0.37 0.37 0 0 0
02/02/2012
0.37
 0 0.37 0.37 0.37 0 0 0
01/02/2012
0.37
 0 0.37 0.37 0.37 0 0 0
31/01/2012
0.37
 0 0.37 0.37 0.37 0 0 0
30/01/2012
0.37
 100 0.35 0.37 0.37 0 0 0
20/01/2012
0.35
 0 0.35 0.35 0.35 0 0 0
19/01/2012
0.35
 0 0.35 0.35 0.35 0 0 0
18/01/2012
0.35
 0 0.35 0.35 0.35 0 0 0
17/01/2012
0.35
 0 0.35 0.35 0.35 0 0 0
16/01/2012
0.35
 0 0.35 0.35 0.35 0 0 0
13/01/2012
0.35
 0 0.35 0.35 0.35 0 0 0
12/01/2012
0.35
 0 0.35 0.35 0.35 0 0 0
11/01/2012
0.35
 0 0.35 0.35 0.35 0 0 0
10/01/2012
0.35
 0 0.35 0.35 0.35 0 0 0
09/01/2012
0.35
 0 0.35 0.35 0.35 0 0 0
06/01/2012
0.35
 0 0.35 0.35 0.35 0 0 0
05/01/2012
0.35
 0 0.35 0.35 0.35 0 0 0
04/01/2012
0.35
 0 0.35 0.35 0.35 0 0 0
03/01/2012
0.35
 0 0.35 0.35 0.35 0 0 0
30/12/2011
0.35
 0 0.35 0.35 0.35 0 0 0
29/12/2011
0.35
 0 0.35 0.35 0.35 0 0 0
28/12/2011
0.35
 0 0.35 0.35 0.35 0 0 0
27/12/2011
0.46
 0 0.46 0.46 0.46 0 0 0
26/12/2011
0.46
 0 0.46 0.46 0.46 0 0 0
23/12/2011
0.46
 0 0.46 0.46 0.46 0 0 0
22/12/2011
0.46
 0 0.46 0.46 0.46 0 0 0
21/12/2011
0.46
 0 0.46 0.46 0.46 0 0 0
20/12/2011
0.46
 0 0.46 0.46 0.46 0 0 0
19/12/2011
0.46
 0 0.46 0.46 0.46 0 0 0
16/12/2011
0.46
 0 0.46 0.46 0.46 0 0 0
15/12/2011
0.46
 0 0.46 0.46 0.46 0 0 0
14/12/2011
0.46
 0 0.46 0.46 0.46 0 0 0
13/12/2011
0.46
 0 0.46 0.46 0.46 0 0 0
12/12/2011
0.46
 0 0.46 0.46 0.46 0 0 0
09/12/2011
0.46
 0 0.46 0.46 0.46 0 0 0
08/12/2011
0.46
 0 0.46 0.46 0.46 0 0 0
07/12/2011
0.46
 0 0.46 0.46 0.46 0 0 0
06/12/2011
0.46
 0 0.46 0.46 0.46 0 0 0
05/12/2011
0.46
 0 0.46 0.46 0.46 0 0 0
02/12/2011
0.46
 0 0.46 0.46 0.46 0 0 0
01/12/2011
0.46
 0 0.46 0.46 0.46 0 0 0
30/11/2011
0.46
 0 0.46 0.46 0.46 0 0 0
29/11/2011
0.46
 0 0.46 0.46 0.46 0 0 0
28/11/2011
0.46
 0 0.46 0.46 0.46 0 0 0
25/11/2011
0.46
 0 0.46 0.46 0.46 0 0 0
24/11/2011
0.46
 0 0.46 0.46 0.46 0 0 0
23/11/2011
0.46
 0 0.46 0.46 0.46 0 0 0
22/11/2011
0.46
 0 0.46 0.46 0.46 0 0 0
21/11/2011
0.46
 0 0.46 0.46 0.46 0 0 0
18/11/2011
0.46
 0 0.46 0.46 0.46 0 0 0
17/11/2011
0.46
 0 0.46 0.46 0.46 0 0 0
16/11/2011
0.46
 0 0.46 0.46 0.46 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |