CTCP CIC39 (c32)

12.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0.75 6.73% 704,900 -40,200 -0.5
10.40
12.20
12.20
2 tháng
(2025-11-28) 		-1 -7.75% 1,953,500 -62,600 -0.8
10.40
13.93
12.20
3 tháng
(2025-10-29) 		1.95 19.60% 3,156,000 -70,200 -1.0
9.95
13.93
12.20
6 tháng
(2025-07-31) 		2.95 32.96% 4,087,200 -83,900 -1.2
8.68
13.93
12.20
12 tháng
(2025-02-03) 		3.05 34.46% 5,961,200 -88,738 -1.3
8.15
13.93
12.20
24 tháng
(2024-02-07) 		3.22 37.18% 10,915,900 -82,848 -1.2
8.15
13.93
12.20
36 tháng
(2023-02-13) 		3.07 34.80% 18,949,400 -596,840 -9.4
8.15
13.93
12.20
60 tháng
(2021-02-22) 		0.50 4.37% 103,503,200 -1,775,731 -47.5
8.12
16.95
12.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/01/2012
0.35
 0 0.35 0.35 0.35 0 0 0
09/01/2012
0.35
 0 0.35 0.35 0.35 0 0 0
06/01/2012
0.35
 0 0.35 0.35 0.35 0 0 0
05/01/2012
0.35
 0 0.35 0.35 0.35 0 0 0
04/01/2012
0.35
 0 0.35 0.35 0.35 0 0 0
03/01/2012
0.35
 0 0.35 0.35 0.35 0 0 0
30/12/2011
0.35
 0 0.35 0.35 0.35 0 0 0
29/12/2011
0.35
 0 0.35 0.35 0.35 0 0 0
28/12/2011
0.35
 0 0.35 0.35 0.35 0 0 0
27/12/2011
0.46
 0 0.46 0.46 0.46 0 0 0
26/12/2011
0.46
 0 0.46 0.46 0.46 0 0 0
23/12/2011
0.46
 0 0.46 0.46 0.46 0 0 0
22/12/2011
0.46
 0 0.46 0.46 0.46 0 0 0
21/12/2011
0.46
 0 0.46 0.46 0.46 0 0 0
20/12/2011
0.46
 0 0.46 0.46 0.46 0 0 0
19/12/2011
0.46
 0 0.46 0.46 0.46 0 0 0
16/12/2011
0.46
 0 0.46 0.46 0.46 0 0 0
15/12/2011
0.46
 0 0.46 0.46 0.46 0 0 0
14/12/2011
0.46
 0 0.46 0.46 0.46 0 0 0
13/12/2011
0.46
 0 0.46 0.46 0.46 0 0 0
12/12/2011
0.46
 0 0.46 0.46 0.46 0 0 0
09/12/2011
0.46
 0 0.46 0.46 0.46 0 0 0
08/12/2011
0.46
 0 0.46 0.46 0.46 0 0 0
07/12/2011
0.46
 0 0.46 0.46 0.46 0 0 0
06/12/2011
0.46
 0 0.46 0.46 0.46 0 0 0
05/12/2011
0.46
 0 0.46 0.46 0.46 0 0 0
02/12/2011
0.46
 0 0.46 0.46 0.46 0 0 0
01/12/2011
0.46
 0 0.46 0.46 0.46 0 0 0
30/11/2011
0.46
 0 0.46 0.46 0.46 0 0 0
29/11/2011
0.46
 0 0.46 0.46 0.46 0 0 0
28/11/2011
0.46
 0 0.46 0.46 0.46 0 0 0
25/11/2011
0.46
 0 0.46 0.46 0.46 0 0 0
24/11/2011
0.46
 0 0.46 0.46 0.46 0 0 0
23/11/2011
0.46
 0 0.46 0.46 0.46 0 0 0
22/11/2011
0.46
 0 0.46 0.46 0.46 0 0 0
21/11/2011
0.46
 0 0.46 0.46 0.46 0 0 0
18/11/2011
0.46
 0 0.46 0.46 0.46 0 0 0
17/11/2011
0.46
 0 0.46 0.46 0.46 0 0 0
16/11/2011
0.46
 0 0.46 0.46 0.46 0 0 0
15/11/2011
0.46
 0 0.46 0.46 0.46 0 0 0
14/11/2011
0.46
 0 0.46 0.46 0.46 0 0 0
11/11/2011
0.46
 0 0.46 0.46 0.46 0 0 0
10/11/2011
0.46
 0 0.46 0.46 0.46 0 0 0
09/11/2011
0.46
 0 0.46 0.46 0.46 0 0 0
08/11/2011
0.46
 0 0.46 0.46 0.46 0 0 0
07/11/2011
0.46
 0 0.46 0.46 0.46 0 0 0
04/11/2011
0.46
 0 0.46 0.46 0.46 0 0 0
03/11/2011
0.46
 0 0.46 0.46 0.46 0 0 0
02/11/2011
0.46
 0 0.46 0.46 0.46 0 0 0
01/11/2011
0.46
 0 0.46 0.46 0.46 0 0 0
31/10/2011
0.46
 0 0.46 0.46 0.46 0 0 0
28/10/2011
0.46
 0 0.46 0.46 0.46 0 0 0
27/10/2011
0.46
 0 0.46 0.46 0.46 0 0 0
26/10/2011
0.46
 0 0.46 0.46 0.46 0 0 0
25/10/2011
0.46
 0 0.46 0.46 0.46 0 0 0
24/10/2011
0.46
 0 0.46 0.46 0.46 0 0 0
21/10/2011
0.46
 0 0.46 0.46 0.46 0 0 0
20/10/2011
0.46
 0 0.46 0.46 0.46 0 0 0
19/10/2011
0.46
 0 0.46 0.46 0.46 0 0 0
18/10/2011
0.46
 0 0.46 0.46 0.46 0 0 0
17/10/2011
0.46
 0 0.46 0.46 0.46 0 0 0
14/10/2011
0.46
 100 0.47 0.47 0.46 0 0 0
13/10/2011
0.47
 0 0.47 0.47 0.47 0 0 0
12/10/2011
0.47
 0 0.47 0.47 0.47 0 0 0
11/10/2011
0.47
 0 0.47 0.47 0.47 0 0 0
10/10/2011
0.47
 0 0.47 0.47 0.47 0 0 0
07/10/2011
0.47
 0 0.47 0.47 0.47 0 0 0
06/10/2011
0.47
 0 0.47 0.47 0.47 0 0 0
05/10/2011
0.47
 0 0.47 0.47 0.47 0 0 0
04/10/2011
0.47
 0 0.47 0.47 0.47 0 0 0
03/10/2011
0.47
 0 0.47 0.47 0.47 0 0 0
30/09/2011
0.47
 0 0.47 0.47 0.47 0 0 0
29/09/2011
0.47
 0 0.47 0.47 0.47 0 0 0
28/09/2011
0.47
 0 0.47 0.47 0.47 0 0 0
27/09/2011
0.47
 0 0.47 0.47 0.47 0 0 0
26/09/2011
0.47
 0 0.47 0.47 0.47 0 0 0
23/09/2011
0.47
 0 0.47 0.47 0.47 0 0 0
22/09/2011
0.47
 0 0.47 0.47 0.47 0 0 0
21/09/2011
0.47
 0 0.47 0.47 0.47 0 0 0
20/09/2011
0.47
 0 0.47 0.47 0.47 0 0 0
19/09/2011
0.47
 0 0.47 0.47 0.47 0 0 0
16/09/2011
0.47
 0 0.47 0.47 0.47 0 0 0
15/09/2011
0.47
 0 0.47 0.47 0.47 0 0 0
14/09/2011
0.47
 0 0.47 0.47 0.47 0 0 0
13/09/2011
0.47
 0 0.47 0.47 0.47 0 0 0
12/09/2011
0.47
 0 0.47 0.47 0.47 0 0 0
09/09/2011
0.47
 0 0.47 0.47 0.47 0 0 0
08/09/2011
0.47
 0 0.47 0.47 0.47 0 0 0
07/09/2011
0.47
 0 0.47 0.47 0.47 0 0 0
06/09/2011
0.47
 0 0.47 0.47 0.47 0 0 0
05/09/2011
0.47
 0 0.47 0.47 0.47 0 0 0
01/09/2011
0.47
 0 0.47 0.47 0.47 0 0 0
31/08/2011
0.47
 0 0.47 0.47 0.47 0 0 0
30/08/2011
0.47
 0 0.47 0.47 0.47 0 0 0
29/08/2011
0.47
 0 0.47 0.47 0.47 0 0 0
26/08/2011
0.47
 0 0.47 0.47 0.47 0 0 0
25/08/2011
0.47
 0 0.47 0.47 0.47 0 0 0
24/08/2011
0.47
 0 0.47 0.47 0.47 0 0 0
23/08/2011
0.47
 0 0.47 0.47 0.47 0 0 0
22/08/2011
0.47
 0 0.47 0.47 0.47 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |