CTCP CIC39 (c32)

19
-1.30
(-6.40%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		6.80 50.37% 1,861,900 -78,300 0
11.95
20.30
19
2 tháng
(2026-04-13) 		10.05 98.05% 5,293,100 -87,300 0
10.25
20.30
19
3 tháng
(2026-03-16) 		8.90 78.07% 5,644,800 -89,900 -0.0
10.25
20.30
19
6 tháng
(2025-12-15) 		6.53 47.37% 8,231,900 -174,000 -1.1
10.25
20.30
19
12 tháng
(2025-06-17) 		11.30 125.56% 10,793,100 -196,100 -1.5
8.68
20.30
19
24 tháng
(2024-06-24) 		11.62 134.01% 14,907,800 -206,138 -1.7
8.15
20.30
19
36 tháng
(2023-06-28) 		10.70 111.46% 22,582,300 -602,748 -8.6
8.15
20.30
19
60 tháng
(2021-07-08) 		10.03 97.61% 96,748,300 -1,859,331 -48.4
8.12
20.30
19
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/05/2012
0.52
 0 0.52 0.52 0.52 0 0 0
24/05/2012
0.52
 0 0.52 0.52 0.52 0 0 0
23/05/2012
0.52
 0 0.52 0.52 0.52 0 0 0
22/05/2012
0.52
 0 0.52 0.52 0.52 0 0 0
21/05/2012
0.52
 0 0.52 0.52 0.52 0 0 0
18/05/2012
0.52
 0 0.52 0.52 0.52 0 0 0
17/05/2012
0.52
 0 0.52 0.52 0.52 0 0 0
16/05/2012
0.52
 0 0.52 0.52 0.52 0 0 0
15/05/2012
0.52
 0 0.52 0.52 0.52 0 0 0
14/05/2012
0.52
 0 0.52 0.52 0.52 0 0 0
11/05/2012
0.52
 0 0.52 0.52 0.52 0 0 0
10/05/2012
0.52
 0 0.52 0.52 0.52 0 0 0
09/05/2012
0.52
 0 0.52 0.52 0.52 0 0 0
08/05/2012
0.52
 0 0.52 0.52 0.52 0 0 0
07/05/2012
0.52
 0 0.52 0.52 0.52 0 0 0
04/05/2012
0.52
 0 0.52 0.52 0.52 0 0 0
03/05/2012
0.52
 0 0.52 0.52 0.52 0 0 0
02/05/2012
0.52
 0 0.52 0.52 0.52 0 0 0
27/04/2012
0.52
 0 0.52 0.52 0.52 0 0 0
26/04/2012
0.52
 0 0.52 0.52 0.52 0 0 0
25/04/2012
0.52
 0 0.52 0.52 0.52 0 0 0
24/04/2012
0.52
 0 0.52 0.52 0.52 0 0 0
23/04/2012
0.52
 0 0.52 0.52 0.52 0 0 0
20/04/2012
0.52
 0 0.52 0.52 0.52 0 0 0
19/04/2012
0.52
 0 0.52 0.52 0.52 0 0 0
18/04/2012
0.52
 0 0.52 0.52 0.52 0 0 0
17/04/2012
0.52
 0 0.52 0.52 0.52 0 0 0
16/04/2012
0.52
 0 0.52 0.52 0.52 0 0 0
13/04/2012
0.52
 0 0.52 0.52 0.52 0 0 0
12/04/2012
0.52
 0 0.52 0.52 0.52 0 0 0
11/04/2012
0.52
 0 0.52 0.52 0.52 0 0 0
10/04/2012
0.52
 0 0.52 0.52 0.52 0 0 0
09/04/2012
0.52
 0 0.52 0.52 0.52 0 0 0
06/04/2012
0.52
 0 0.52 0.52 0.52 0 0 0
05/04/2012
0.52
 0 0.52 0.52 0.52 0 0 0
04/04/2012
0.52
 0 0.52 0.52 0.52 0 0 0
03/04/2012
0.52
 0 0.52 0.52 0.52 0 0 0
30/03/2012
0.52
 0 0.52 0.52 0.52 0 0 0
29/03/2012
0.52
 0 0.52 0.52 0.52 0 0 0
28/03/2012
0.52
 0 0.52 0.52 0.52 0 0 0
27/03/2012
0.52
 0 0.52 0.52 0.52 0 0 0
26/03/2012
0.52
 0 0.52 0.52 0.52 0 0 0
23/03/2012
0.52
 0 0.52 0.52 0.52 0 0 0
22/03/2012
0.52
 0 0.52 0.52 0.52 0 0 0
21/03/2012
0.52
 0 0.52 0.52 0.52 0 0 0
20/03/2012
0.52
 0 0.52 0.52 0.52 0 0 0
19/03/2012
0.52
 0 0.52 0.52 0.52 0 0 0
16/03/2012
0.52
 0 0.52 0.52 0.52 0 0 0
15/03/2012
0.52
 0 0.52 0.52 0.52 0 0 0
14/03/2012
0.52
 0 0.52 0.52 0.52 0 0 0
13/03/2012
0.52
 0 0.52 0.52 0.52 0 0 0
12/03/2012
0.52
 100 0.37 0.52 0.52 0 0 0
09/03/2012
0.37
 0 0.37 0.37 0.37 0 0 0
08/03/2012
0.37
 0 0.37 0.37 0.37 0 0 0
07/03/2012
0.37
 0 0.37 0.37 0.37 0 0 0
06/03/2012
0.37
 0 0.37 0.37 0.37 0 0 0
05/03/2012
0.37
 0 0.37 0.37 0.37 0 0 0
02/03/2012
0.37
 0 0.37 0.37 0.37 0 0 0
01/03/2012
0.37
 0 0.37 0.37 0.37 0 0 0
29/02/2012
0.37
 0 0.37 0.37 0.37 0 0 0
28/02/2012
0.37
 0 0.37 0.37 0.37 0 0 0
27/02/2012
0.37
 0 0.37 0.37 0.37 0 0 0
24/02/2012
0.37
 0 0.37 0.37 0.37 0 0 0
23/02/2012
0.37
 0 0.37 0.37 0.37 0 0 0
22/02/2012
0.37
 0 0.37 0.37 0.37 0 0 0
21/02/2012
0.37
 0 0.37 0.37 0.37 0 0 0
20/02/2012
0.37
 0 0.37 0.37 0.37 0 0 0
17/02/2012
0.37
 0 0.37 0.37 0.37 0 0 0
16/02/2012
0.37
 0 0.37 0.37 0.37 0 0 0
15/02/2012
0.37
 0 0.37 0.37 0.37 0 0 0
14/02/2012
0.37
 0 0.37 0.37 0.37 0 0 0
13/02/2012
0.37
 0 0.37 0.37 0.37 0 0 0
10/02/2012
0.37
 0 0.37 0.37 0.37 0 0 0
09/02/2012
0.37
 0 0.37 0.37 0.37 0 0 0
08/02/2012
0.37
 0 0.37 0.37 0.37 0 0 0
07/02/2012
0.37
 0 0.37 0.37 0.37 0 0 0
06/02/2012
0.37
 0 0.37 0.37 0.37 0 0 0
03/02/2012
0.37
 0 0.37 0.37 0.37 0 0 0
02/02/2012
0.37
 0 0.37 0.37 0.37 0 0 0
01/02/2012
0.37
 0 0.37 0.37 0.37 0 0 0
31/01/2012
0.37
 0 0.37 0.37 0.37 0 0 0
30/01/2012
0.37
 100 0.35 0.37 0.37 0 0 0
20/01/2012
0.35
 0 0.35 0.35 0.35 0 0 0
19/01/2012
0.35
 0 0.35 0.35 0.35 0 0 0
18/01/2012
0.35
 0 0.35 0.35 0.35 0 0 0
17/01/2012
0.35
 0 0.35 0.35 0.35 0 0 0
16/01/2012
0.35
 0 0.35 0.35 0.35 0 0 0
13/01/2012
0.35
 0 0.35 0.35 0.35 0 0 0
12/01/2012
0.35
 0 0.35 0.35 0.35 0 0 0
11/01/2012
0.35
 0 0.35 0.35 0.35 0 0 0
10/01/2012
0.35
 0 0.35 0.35 0.35 0 0 0
09/01/2012
0.35
 0 0.35 0.35 0.35 0 0 0
06/01/2012
0.35
 0 0.35 0.35 0.35 0 0 0
05/01/2012
0.35
 0 0.35 0.35 0.35 0 0 0
04/01/2012
0.35
 0 0.35 0.35 0.35 0 0 0
03/01/2012
0.35
 0 0.35 0.35 0.35 0 0 0
30/12/2011
0.35
 0 0.35 0.35 0.35 0 0 0
29/12/2011
0.35
 0 0.35 0.35 0.35 0 0 0
28/12/2011
0.35
 0 0.35 0.35 0.35 0 0 0
27/12/2011
0.46
 0 0.46 0.46 0.46 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |