CTCP CIC39 (c32)

15.75
-1.15
(-6.80%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-12) 		1.50 9.74% 41,800 -2,600 0
14.70
16.90
16.90
2 tháng
(2026-07-13) 		-0.85 -4.79% 154,000 -3,400 0
14.70
18
16.90
3 tháng
(2026-06-15) 		-0.51 -2.91% 556,900 -4,000 0
14.65
18
16.90
6 tháng
(2026-03-16) 		5.69 50.75% 6,299,400 -93,900 -0.0
10.08
19.96
16.90
12 tháng
(2025-09-16) 		7.21 74.47% 10,874,600 -188,300 -1.3
9.61
19.96
16.90
24 tháng
(2024-09-23) 		8.30 96.41% 14,337,600 -203,438 -1.6
8.01
19.96
16.90
36 tháng
(2023-09-27) 		8.42 99.25% 20,096,400 -507,848 -6.7
8.01
19.96
16.90
60 tháng
(2021-10-07) 		3.04 21.95% 87,525,200 -1,683,631 -44.7
7.98
19.96
16.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/08/2012
0.41
 0 0.41 0.41 0.41 0 0 0
20/08/2012
0.41
 0 0.41 0.41 0.41 0 0 0
17/08/2012
0.41
 0 0.41 0.41 0.41 0 0 0
16/08/2012
0.41
 0 0.41 0.41 0.41 0 0 0
15/08/2012
0.41
 0 0.41 0.41 0.41 0 0 0
14/08/2012
0.41
 0 0.41 0.41 0.41 0 0 0
13/08/2012
0.41
 0 0.41 0.41 0.41 0 0 0
10/08/2012
0.41
 0 0.41 0.41 0.41 0 0 0
09/08/2012
0.41
 0 0.41 0.41 0.41 0 0 0
08/08/2012
0.41
 0 0.41 0.41 0.41 0 0 0
07/08/2012
0.41
 0 0.41 0.41 0.41 0 0 0
06/08/2012
0.41
 0 0.41 0.41 0.41 0 0 0
03/08/2012
0.41
 0 0.41 0.41 0.41 0 0 0
02/08/2012
0.41
 0 0.41 0.41 0.41 0 0 0
01/08/2012
0.41
 0 0.41 0.41 0.41 0 0 0
31/07/2012
0.41
 0 0.41 0.41 0.41 0 0 0
30/07/2012
0.41
 0 0.41 0.41 0.41 0 0 0
27/07/2012
0.41
 0 0.41 0.41 0.41 0 0 0
26/07/2012
0.41
 0 0.41 0.41 0.41 0 0 0
25/07/2012
0.41
 0 0.41 0.41 0.41 0 0 0
24/07/2012
0.41
 0 0.41 0.41 0.41 0 0 0
23/07/2012
0.41
 0 0.41 0.41 0.41 0 0 0
20/07/2012
0.41
 0 0.41 0.41 0.41 0 0 0
19/07/2012
0.41
 0 0.41 0.41 0.41 0 0 0
18/07/2012
0.41
 0 0.41 0.41 0.41 0 0 0
17/07/2012
0.41
 0 0.41 0.41 0.41 0 0 0
16/07/2012
0.41
 0 0.41 0.41 0.41 0 0 0
13/07/2012
0.41
 0 0.41 0.41 0.41 0 0 0
12/07/2012
0.41
 0 0.41 0.41 0.41 0 0 0
11/07/2012
0.41
 0 0.41 0.41 0.41 0 0 0
10/07/2012
0.41
 0 0.41 0.41 0.41 0 0 0
09/07/2012
0.41
 0 0.41 0.41 0.41 0 0 0
06/07/2012
0.41
 0 0.41 0.41 0.41 0 0 0
05/07/2012
0.41
 0 0.41 0.41 0.41 0 0 0
04/07/2012
0.41
 0 0.41 0.41 0.41 0 0 0
03/07/2012
0.41
 0 0.41 0.41 0.41 0 0 0
02/07/2012
0.41
 0 0.41 0.41 0.41 0 0 0
29/06/2012
0.41
 100 0.38 0.41 0.41 0 0 0
28/06/2012
0.38
 0 0.38 0.38 0.38 0 0 0
27/06/2012
0.38
 0 0.38 0.38 0.38 0 0 0
26/06/2012
0.38
 0 0.38 0.38 0.38 0 0 0
25/06/2012
0.38
 0 0.38 0.38 0.38 0 0 0
22/06/2012
0.38
 0 0.38 0.38 0.38 0 0 0
21/06/2012
0.38
 0 0.38 0.38 0.38 0 0 0
20/06/2012
0.38
 0 0.38 0.38 0.38 0 0 0
19/06/2012
0.38
 0 0.38 0.38 0.38 0 0 0
18/06/2012
0.38
 0 0.38 0.38 0.38 0 0 0
15/06/2012
0.38
 0 0.38 0.38 0.38 0 0 0
14/06/2012
0.38
 0 0.38 0.38 0.38 0 0 0
13/06/2012
0.38
 0 0.38 0.38 0.38 0 0 0
12/06/2012
0.38
 0 0.38 0.38 0.38 0 0 0
11/06/2012
0.38
 0 0.38 0.38 0.38 0 0 0
08/06/2012
0.38
 0 0.38 0.38 0.38 0 0 0
07/06/2012
0.38
 0 0.38 0.38 0.38 0 0 0
06/06/2012
0.38
 0 0.38 0.38 0.38 0 0 0
05/06/2012
0.38
 0 0.38 0.38 0.38 0 0 0
04/06/2012
0.38
 0 0.38 0.38 0.38 0 0 0
01/06/2012
0.38
 0 0.38 0.38 0.38 0 0 0
31/05/2012
0.38
 0 0.38 0.38 0.38 0 0 0
30/05/2012
0.38
 100 0.33 0.38 0.38 0 0 0
29/05/2012
0.33
 0 0.33 0.33 0.33 0 0 0
28/05/2012
0.33
 0 0.33 0.33 0.33 0 0 0
25/05/2012
0.51
 0 0.51 0.51 0.51 0 0 0
24/05/2012
0.51
 0 0.51 0.51 0.51 0 0 0
23/05/2012
0.51
 0 0.51 0.51 0.51 0 0 0
22/05/2012
0.51
 0 0.51 0.51 0.51 0 0 0
21/05/2012
0.51
 0 0.51 0.51 0.51 0 0 0
18/05/2012
0.51
 0 0.51 0.51 0.51 0 0 0
17/05/2012
0.51
 0 0.51 0.51 0.51 0 0 0
16/05/2012
0.51
 0 0.51 0.51 0.51 0 0 0
15/05/2012
0.51
 0 0.51 0.51 0.51 0 0 0
14/05/2012
0.51
 0 0.51 0.51 0.51 0 0 0
11/05/2012
0.51
 0 0.51 0.51 0.51 0 0 0
10/05/2012
0.51
 0 0.51 0.51 0.51 0 0 0
09/05/2012
0.51
 0 0.51 0.51 0.51 0 0 0
08/05/2012
0.51
 0 0.51 0.51 0.51 0 0 0
07/05/2012
0.51
 0 0.51 0.51 0.51 0 0 0
04/05/2012
0.51
 0 0.51 0.51 0.51 0 0 0
03/05/2012
0.51
 0 0.51 0.51 0.51 0 0 0
02/05/2012
0.51
 0 0.51 0.51 0.51 0 0 0
27/04/2012
0.51
 0 0.51 0.51 0.51 0 0 0
26/04/2012
0.51
 0 0.51 0.51 0.51 0 0 0
25/04/2012
0.51
 0 0.51 0.51 0.51 0 0 0
24/04/2012
0.51
 0 0.51 0.51 0.51 0 0 0
23/04/2012
0.51
 0 0.51 0.51 0.51 0 0 0
20/04/2012
0.51
 0 0.51 0.51 0.51 0 0 0
19/04/2012
0.51
 0 0.51 0.51 0.51 0 0 0
18/04/2012
0.51
 0 0.51 0.51 0.51 0 0 0
17/04/2012
0.51
 0 0.51 0.51 0.51 0 0 0
16/04/2012
0.51
 0 0.51 0.51 0.51 0 0 0
13/04/2012
0.51
 0 0.51 0.51 0.51 0 0 0
12/04/2012
0.51
 0 0.51 0.51 0.51 0 0 0
11/04/2012
0.51
 0 0.51 0.51 0.51 0 0 0
10/04/2012
0.51
 0 0.51 0.51 0.51 0 0 0
09/04/2012
0.51
 0 0.51 0.51 0.51 0 0 0
06/04/2012
0.51
 0 0.51 0.51 0.51 0 0 0
05/04/2012
0.51
 0 0.51 0.51 0.51 0 0 0
04/04/2012
0.51
 0 0.51 0.51 0.51 0 0 0
03/04/2012
0.51
 0 0.51 0.51 0.51 0 0 0
30/03/2012
0.51
 0 0.51 0.51 0.51 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |