CTCP CIC39 (c32)

11.40
-0.05
(-0.44%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-0.15 -1.29% 317,100 -10,100 -0.1
10.90
12.05
11.40
2 tháng
(2026-01-12) 		1.05 10.10% 1,442,900 -62,700 -0.8
10.40
12.55
11.40
3 tháng
(2025-12-15) 		-2.32 -16.88% 2,586,600 -84,200 -1.0
10.40
13.93
11.40
6 tháng
(2025-09-15) 		1.68 17.14% 4,637,500 -94,500 -1.3
9.77
13.93
11.40
12 tháng
(2025-03-18) 		1.70 17.44% 6,441,100 -108,000 -1.5
8.15
13.93
11.40
24 tháng
(2024-03-25) 		2.40 26.52% 10,734,000 -103,948 -1.5
8.15
13.93
11.40
36 tháng
(2023-03-29) 		2.38 26.31% 18,447,300 -618,448 -10.0
8.15
13.93
11.40
60 tháng
(2021-04-08) 		-0.39 -3.31% 97,589,800 -1,952,931 -52.2
8.12
16.95
11.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/02/2012
0.37
 0 0.37 0.37 0.37 0 0 0
23/02/2012
0.37
 0 0.37 0.37 0.37 0 0 0
22/02/2012
0.37
 0 0.37 0.37 0.37 0 0 0
21/02/2012
0.37
 0 0.37 0.37 0.37 0 0 0
20/02/2012
0.37
 0 0.37 0.37 0.37 0 0 0
17/02/2012
0.37
 0 0.37 0.37 0.37 0 0 0
16/02/2012
0.37
 0 0.37 0.37 0.37 0 0 0
15/02/2012
0.37
 0 0.37 0.37 0.37 0 0 0
14/02/2012
0.37
 0 0.37 0.37 0.37 0 0 0
13/02/2012
0.37
 0 0.37 0.37 0.37 0 0 0
10/02/2012
0.37
 0 0.37 0.37 0.37 0 0 0
09/02/2012
0.37
 0 0.37 0.37 0.37 0 0 0
08/02/2012
0.37
 0 0.37 0.37 0.37 0 0 0
07/02/2012
0.37
 0 0.37 0.37 0.37 0 0 0
06/02/2012
0.37
 0 0.37 0.37 0.37 0 0 0
03/02/2012
0.37
 0 0.37 0.37 0.37 0 0 0
02/02/2012
0.37
 0 0.37 0.37 0.37 0 0 0
01/02/2012
0.37
 0 0.37 0.37 0.37 0 0 0
31/01/2012
0.37
 0 0.37 0.37 0.37 0 0 0
30/01/2012
0.37
 100 0.35 0.37 0.37 0 0 0
20/01/2012
0.35
 0 0.35 0.35 0.35 0 0 0
19/01/2012
0.35
 0 0.35 0.35 0.35 0 0 0
18/01/2012
0.35
 0 0.35 0.35 0.35 0 0 0
17/01/2012
0.35
 0 0.35 0.35 0.35 0 0 0
16/01/2012
0.35
 0 0.35 0.35 0.35 0 0 0
13/01/2012
0.35
 0 0.35 0.35 0.35 0 0 0
12/01/2012
0.35
 0 0.35 0.35 0.35 0 0 0
11/01/2012
0.35
 0 0.35 0.35 0.35 0 0 0
10/01/2012
0.35
 0 0.35 0.35 0.35 0 0 0
09/01/2012
0.35
 0 0.35 0.35 0.35 0 0 0
06/01/2012
0.35
 0 0.35 0.35 0.35 0 0 0
05/01/2012
0.35
 0 0.35 0.35 0.35 0 0 0
04/01/2012
0.35
 0 0.35 0.35 0.35 0 0 0
03/01/2012
0.35
 0 0.35 0.35 0.35 0 0 0
30/12/2011
0.35
 0 0.35 0.35 0.35 0 0 0
29/12/2011
0.35
 0 0.35 0.35 0.35 0 0 0
28/12/2011
0.35
 0 0.35 0.35 0.35 0 0 0
27/12/2011
0.46
 0 0.46 0.46 0.46 0 0 0
26/12/2011
0.46
 0 0.46 0.46 0.46 0 0 0
23/12/2011
0.46
 0 0.46 0.46 0.46 0 0 0
22/12/2011
0.46
 0 0.46 0.46 0.46 0 0 0
21/12/2011
0.46
 0 0.46 0.46 0.46 0 0 0
20/12/2011
0.46
 0 0.46 0.46 0.46 0 0 0
19/12/2011
0.46
 0 0.46 0.46 0.46 0 0 0
16/12/2011
0.46
 0 0.46 0.46 0.46 0 0 0
15/12/2011
0.46
 0 0.46 0.46 0.46 0 0 0
14/12/2011
0.46
 0 0.46 0.46 0.46 0 0 0
13/12/2011
0.46
 0 0.46 0.46 0.46 0 0 0
12/12/2011
0.46
 0 0.46 0.46 0.46 0 0 0
09/12/2011
0.46
 0 0.46 0.46 0.46 0 0 0
08/12/2011
0.46
 0 0.46 0.46 0.46 0 0 0
07/12/2011
0.46
 0 0.46 0.46 0.46 0 0 0
06/12/2011
0.46
 0 0.46 0.46 0.46 0 0 0
05/12/2011
0.46
 0 0.46 0.46 0.46 0 0 0
02/12/2011
0.46
 0 0.46 0.46 0.46 0 0 0
01/12/2011
0.46
 0 0.46 0.46 0.46 0 0 0
30/11/2011
0.46
 0 0.46 0.46 0.46 0 0 0
29/11/2011
0.46
 0 0.46 0.46 0.46 0 0 0
28/11/2011
0.46
 0 0.46 0.46 0.46 0 0 0
25/11/2011
0.46
 0 0.46 0.46 0.46 0 0 0
24/11/2011
0.46
 0 0.46 0.46 0.46 0 0 0
23/11/2011
0.46
 0 0.46 0.46 0.46 0 0 0
22/11/2011
0.46
 0 0.46 0.46 0.46 0 0 0
21/11/2011
0.46
 0 0.46 0.46 0.46 0 0 0
18/11/2011
0.46
 0 0.46 0.46 0.46 0 0 0
17/11/2011
0.46
 0 0.46 0.46 0.46 0 0 0
16/11/2011
0.46
 0 0.46 0.46 0.46 0 0 0
15/11/2011
0.46
 0 0.46 0.46 0.46 0 0 0
14/11/2011
0.46
 0 0.46 0.46 0.46 0 0 0
11/11/2011
0.46
 0 0.46 0.46 0.46 0 0 0
10/11/2011
0.46
 0 0.46 0.46 0.46 0 0 0
09/11/2011
0.46
 0 0.46 0.46 0.46 0 0 0
08/11/2011
0.46
 0 0.46 0.46 0.46 0 0 0
07/11/2011
0.46
 0 0.46 0.46 0.46 0 0 0
04/11/2011
0.46
 0 0.46 0.46 0.46 0 0 0
03/11/2011
0.46
 0 0.46 0.46 0.46 0 0 0
02/11/2011
0.46
 0 0.46 0.46 0.46 0 0 0
01/11/2011
0.46
 0 0.46 0.46 0.46 0 0 0
31/10/2011
0.46
 0 0.46 0.46 0.46 0 0 0
28/10/2011
0.46
 0 0.46 0.46 0.46 0 0 0
27/10/2011
0.46
 0 0.46 0.46 0.46 0 0 0
26/10/2011
0.46
 0 0.46 0.46 0.46 0 0 0
25/10/2011
0.46
 0 0.46 0.46 0.46 0 0 0
24/10/2011
0.46
 0 0.46 0.46 0.46 0 0 0
21/10/2011
0.46
 0 0.46 0.46 0.46 0 0 0
20/10/2011
0.46
 0 0.46 0.46 0.46 0 0 0
19/10/2011
0.46
 0 0.46 0.46 0.46 0 0 0
18/10/2011
0.46
 0 0.46 0.46 0.46 0 0 0
17/10/2011
0.46
 0 0.46 0.46 0.46 0 0 0
14/10/2011
0.46
 100 0.47 0.47 0.46 0 0 0
13/10/2011
0.47
 0 0.47 0.47 0.47 0 0 0
12/10/2011
0.47
 0 0.47 0.47 0.47 0 0 0
11/10/2011
0.47
 0 0.47 0.47 0.47 0 0 0
10/10/2011
0.47
 0 0.47 0.47 0.47 0 0 0
07/10/2011
0.47
 0 0.47 0.47 0.47 0 0 0
06/10/2011
0.47
 0 0.47 0.47 0.47 0 0 0
05/10/2011
0.47
 0 0.47 0.47 0.47 0 0 0
04/10/2011
0.47
 0 0.47 0.47 0.47 0 0 0
03/10/2011
0.47
 0 0.47 0.47 0.47 0 0 0
30/09/2011
0.47
 0 0.47 0.47 0.47 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |