CTCP CIC39 (c32)

15.95
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-29) 		0.75 4.93% 197,500 -100 0
14.90
18.05
15.95
2 tháng
(2026-05-29) 		3.75 30.74% 2,308,600 -79,300 0
12.10
20.30
15.95
3 tháng
(2026-04-29) 		2.35 17.28% 4,014,200 -85,500 0
11.95
20.30
15.95
6 tháng
(2026-01-29) 		3.75 30.74% 7,110,100 -113,300 -0.3
10.25
20.30
15.95
12 tháng
(2025-08-04) 		6.95 77.22% 11,231,200 -197,200 -1.5
8.68
20.30
15.95
24 tháng
(2024-08-07) 		7.40 86.55% 15,136,000 -207,338 -1.7
8.15
20.30
15.95
36 tháng
(2023-08-14) 		6.45 67.89% 22,334,300 -504,048 -6.7
8.15
20.30
15.95
60 tháng
(2021-08-23) 		5.26 49.21% 94,110,300 -1,621,631 -43.2
8.12
20.30
15.95
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/07/2012
0.41
 0 0.41 0.41 0.41 0 0 0
09/07/2012
0.41
 0 0.41 0.41 0.41 0 0 0
06/07/2012
0.41
 0 0.41 0.41 0.41 0 0 0
05/07/2012
0.41
 0 0.41 0.41 0.41 0 0 0
04/07/2012
0.41
 0 0.41 0.41 0.41 0 0 0
03/07/2012
0.41
 0 0.41 0.41 0.41 0 0 0
02/07/2012
0.41
 0 0.41 0.41 0.41 0 0 0
29/06/2012
0.41
 100 0.38 0.41 0.41 0 0 0
28/06/2012
0.38
 0 0.38 0.38 0.38 0 0 0
27/06/2012
0.38
 0 0.38 0.38 0.38 0 0 0
26/06/2012
0.38
 0 0.38 0.38 0.38 0 0 0
25/06/2012
0.38
 0 0.38 0.38 0.38 0 0 0
22/06/2012
0.38
 0 0.38 0.38 0.38 0 0 0
21/06/2012
0.38
 0 0.38 0.38 0.38 0 0 0
20/06/2012
0.38
 0 0.38 0.38 0.38 0 0 0
19/06/2012
0.38
 0 0.38 0.38 0.38 0 0 0
18/06/2012
0.38
 0 0.38 0.38 0.38 0 0 0
15/06/2012
0.38
 0 0.38 0.38 0.38 0 0 0
14/06/2012
0.38
 0 0.38 0.38 0.38 0 0 0
13/06/2012
0.38
 0 0.38 0.38 0.38 0 0 0
12/06/2012
0.38
 0 0.38 0.38 0.38 0 0 0
11/06/2012
0.38
 0 0.38 0.38 0.38 0 0 0
08/06/2012
0.38
 0 0.38 0.38 0.38 0 0 0
07/06/2012
0.38
 0 0.38 0.38 0.38 0 0 0
06/06/2012
0.38
 0 0.38 0.38 0.38 0 0 0
05/06/2012
0.38
 0 0.38 0.38 0.38 0 0 0
04/06/2012
0.38
 0 0.38 0.38 0.38 0 0 0
01/06/2012
0.38
 0 0.38 0.38 0.38 0 0 0
31/05/2012
0.38
 0 0.38 0.38 0.38 0 0 0
30/05/2012
0.38
 100 0.34 0.38 0.38 0 0 0
29/05/2012
0.34
 0 0.34 0.34 0.34 0 0 0
28/05/2012
0.34
 0 0.34 0.34 0.34 0 0 0
25/05/2012
0.52
 0 0.52 0.52 0.52 0 0 0
24/05/2012
0.52
 0 0.52 0.52 0.52 0 0 0
23/05/2012
0.52
 0 0.52 0.52 0.52 0 0 0
22/05/2012
0.52
 0 0.52 0.52 0.52 0 0 0
21/05/2012
0.52
 0 0.52 0.52 0.52 0 0 0
18/05/2012
0.52
 0 0.52 0.52 0.52 0 0 0
17/05/2012
0.52
 0 0.52 0.52 0.52 0 0 0
16/05/2012
0.52
 0 0.52 0.52 0.52 0 0 0
15/05/2012
0.52
 0 0.52 0.52 0.52 0 0 0
14/05/2012
0.52
 0 0.52 0.52 0.52 0 0 0
11/05/2012
0.52
 0 0.52 0.52 0.52 0 0 0
10/05/2012
0.52
 0 0.52 0.52 0.52 0 0 0
09/05/2012
0.52
 0 0.52 0.52 0.52 0 0 0
08/05/2012
0.52
 0 0.52 0.52 0.52 0 0 0
07/05/2012
0.52
 0 0.52 0.52 0.52 0 0 0
04/05/2012
0.52
 0 0.52 0.52 0.52 0 0 0
03/05/2012
0.52
 0 0.52 0.52 0.52 0 0 0
02/05/2012
0.52
 0 0.52 0.52 0.52 0 0 0
27/04/2012
0.52
 0 0.52 0.52 0.52 0 0 0
26/04/2012
0.52
 0 0.52 0.52 0.52 0 0 0
25/04/2012
0.52
 0 0.52 0.52 0.52 0 0 0
24/04/2012
0.52
 0 0.52 0.52 0.52 0 0 0
23/04/2012
0.52
 0 0.52 0.52 0.52 0 0 0
20/04/2012
0.52
 0 0.52 0.52 0.52 0 0 0
19/04/2012
0.52
 0 0.52 0.52 0.52 0 0 0
18/04/2012
0.52
 0 0.52 0.52 0.52 0 0 0
17/04/2012
0.52
 0 0.52 0.52 0.52 0 0 0
16/04/2012
0.52
 0 0.52 0.52 0.52 0 0 0
13/04/2012
0.52
 0 0.52 0.52 0.52 0 0 0
12/04/2012
0.52
 0 0.52 0.52 0.52 0 0 0
11/04/2012
0.52
 0 0.52 0.52 0.52 0 0 0
10/04/2012
0.52
 0 0.52 0.52 0.52 0 0 0
09/04/2012
0.52
 0 0.52 0.52 0.52 0 0 0
06/04/2012
0.52
 0 0.52 0.52 0.52 0 0 0
05/04/2012
0.52
 0 0.52 0.52 0.52 0 0 0
04/04/2012
0.52
 0 0.52 0.52 0.52 0 0 0
03/04/2012
0.52
 0 0.52 0.52 0.52 0 0 0
30/03/2012
0.52
 0 0.52 0.52 0.52 0 0 0
29/03/2012
0.52
 0 0.52 0.52 0.52 0 0 0
28/03/2012
0.52
 0 0.52 0.52 0.52 0 0 0
27/03/2012
0.52
 0 0.52 0.52 0.52 0 0 0
26/03/2012
0.52
 0 0.52 0.52 0.52 0 0 0
23/03/2012
0.52
 0 0.52 0.52 0.52 0 0 0
22/03/2012
0.52
 0 0.52 0.52 0.52 0 0 0
21/03/2012
0.52
 0 0.52 0.52 0.52 0 0 0
20/03/2012
0.52
 0 0.52 0.52 0.52 0 0 0
19/03/2012
0.52
 0 0.52 0.52 0.52 0 0 0
16/03/2012
0.52
 0 0.52 0.52 0.52 0 0 0
15/03/2012
0.52
 0 0.52 0.52 0.52 0 0 0
14/03/2012
0.52
 0 0.52 0.52 0.52 0 0 0
13/03/2012
0.52
 0 0.52 0.52 0.52 0 0 0
12/03/2012
0.52
 100 0.37 0.52 0.52 0 0 0
09/03/2012
0.37
 0 0.37 0.37 0.37 0 0 0
08/03/2012
0.37
 0 0.37 0.37 0.37 0 0 0
07/03/2012
0.37
 0 0.37 0.37 0.37 0 0 0
06/03/2012
0.37
 0 0.37 0.37 0.37 0 0 0
05/03/2012
0.37
 0 0.37 0.37 0.37 0 0 0
02/03/2012
0.37
 0 0.37 0.37 0.37 0 0 0
01/03/2012
0.37
 0 0.37 0.37 0.37 0 0 0
29/02/2012
0.37
 0 0.37 0.37 0.37 0 0 0
28/02/2012
0.37
 0 0.37 0.37 0.37 0 0 0
27/02/2012
0.37
 0 0.37 0.37 0.37 0 0 0
24/02/2012
0.37
 0 0.37 0.37 0.37 0 0 0
23/02/2012
0.37
 0 0.37 0.37 0.37 0 0 0
22/02/2012
0.37
 0 0.37 0.37 0.37 0 0 0
21/02/2012
0.37
 0 0.37 0.37 0.37 0 0 0
20/02/2012
0.37
 0 0.37 0.37 0.37 0 0 0
17/02/2012
0.37
 0 0.37 0.37 0.37 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |