CTCP CIC39 (c32)

26.05
-0.05
(-0.19%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		6.20 31% 1,140,800 -8,500 -0.2
20
26.20
26.10
2 tháng
(2025-10-06) 		6.40 32.32% 1,522,700 -10,600 -0.2
19.55
26.20
26.10
3 tháng
(2025-09-05) 		8.35 46.78% 2,053,400 -21,200 -0.4
17.85
26.20
26.10
6 tháng
(2025-06-09) 		8 43.96% 2,424,500 -21,000 -0.4
17.35
26.20
26.10
12 tháng
(2024-12-09) 		8.90 51.45% 4,601,800 -25,838 -0.5
16.30
26.20
26.10
24 tháng
(2023-12-15) 		9.45 56.42% 9,798,800 -160,848 -2.8
16.30
26.20
26.10
36 tháng
(2022-12-20) 		8.54 48.39% 18,213,900 -545,840 -8.6
16.30
26.20
26.10
60 tháng
(2020-12-30) 		4.99 23.52% 109,979,660 -1,574,501 -42.7
16.23
33.89
26.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/11/2011
0.92
 0 0.92 0.92 0.92 0 0 0
17/11/2011
0.92
 0 0.92 0.92 0.92 0 0 0
16/11/2011
0.92
 0 0.92 0.92 0.92 0 0 0
15/11/2011
0.92
 0 0.92 0.92 0.92 0 0 0
14/11/2011
0.92
 0 0.92 0.92 0.92 0 0 0
11/11/2011
0.92
 0 0.92 0.92 0.92 0 0 0
10/11/2011
0.92
 0 0.92 0.92 0.92 0 0 0
09/11/2011
0.92
 0 0.92 0.92 0.92 0 0 0
08/11/2011
0.92
 0 0.92 0.92 0.92 0 0 0
07/11/2011
0.92
 0 0.92 0.92 0.92 0 0 0
04/11/2011
0.92
 0 0.92 0.92 0.92 0 0 0
03/11/2011
0.92
 0 0.92 0.92 0.92 0 0 0
02/11/2011
0.92
 0 0.92 0.92 0.92 0 0 0
01/11/2011
0.92
 0 0.92 0.92 0.92 0 0 0
31/10/2011
0.92
 0 0.92 0.92 0.92 0 0 0
28/10/2011
0.92
 0 0.92 0.92 0.92 0 0 0
27/10/2011
0.92
 0 0.92 0.92 0.92 0 0 0
26/10/2011
0.92
 0 0.92 0.92 0.92 0 0 0
25/10/2011
0.92
 0 0.92 0.92 0.92 0 0 0
24/10/2011
0.92
 0 0.92 0.92 0.92 0 0 0
21/10/2011
0.92
 0 0.92 0.92 0.92 0 0 0
20/10/2011
0.92
 0 0.92 0.92 0.92 0 0 0
19/10/2011
0.92
 0 0.92 0.92 0.92 0 0 0
18/10/2011
0.92
 0 0.92 0.92 0.92 0 0 0
17/10/2011
0.92
 0 0.92 0.92 0.92 0 0 0
14/10/2011
0.92
 100 0.95 0.95 0.92 0 0 0
13/10/2011
0.95
 0 0.95 0.95 0.95 0 0 0
12/10/2011
0.95
 0 0.95 0.95 0.95 0 0 0
11/10/2011
0.95
 0 0.95 0.95 0.95 0 0 0
10/10/2011
0.95
 0 0.95 0.95 0.95 0 0 0
07/10/2011
0.95
 0 0.95 0.95 0.95 0 0 0
06/10/2011
0.95
 0 0.95 0.95 0.95 0 0 0
05/10/2011
0.95
 0 0.95 0.95 0.95 0 0 0
04/10/2011
0.95
 0 0.95 0.95 0.95 0 0 0
03/10/2011
0.95
 0 0.95 0.95 0.95 0 0 0
30/09/2011
0.95
 0 0.95 0.95 0.95 0 0 0
29/09/2011
0.95
 0 0.95 0.95 0.95 0 0 0
28/09/2011
0.95
 0 0.95 0.95 0.95 0 0 0
27/09/2011
0.95
 0 0.95 0.95 0.95 0 0 0
26/09/2011
0.95
 0 0.95 0.95 0.95 0 0 0
23/09/2011
0.95
 0 0.95 0.95 0.95 0 0 0
22/09/2011
0.95
 0 0.95 0.95 0.95 0 0 0
21/09/2011
0.95
 0 0.95 0.95 0.95 0 0 0
20/09/2011
0.95
 0 0.95 0.95 0.95 0 0 0
19/09/2011
0.95
 0 0.95 0.95 0.95 0 0 0
16/09/2011
0.95
 0 0.95 0.95 0.95 0 0 0
15/09/2011
0.95
 0 0.95 0.95 0.95 0 0 0
14/09/2011
0.95
 0 0.95 0.95 0.95 0 0 0
13/09/2011
0.95
 0 0.95 0.95 0.95 0 0 0
12/09/2011
0.95
 0 0.95 0.95 0.95 0 0 0
09/09/2011
0.95
 0 0.95 0.95 0.95 0 0 0
08/09/2011
0.95
 0 0.95 0.95 0.95 0 0 0
07/09/2011
0.95
 0 0.95 0.95 0.95 0 0 0
06/09/2011
0.95
 0 0.95 0.95 0.95 0 0 0
05/09/2011
0.95
 0 0.95 0.95 0.95 0 0 0
01/09/2011
0.95
 0 0.95 0.95 0.95 0 0 0
31/08/2011
0.95
 0 0.95 0.95 0.95 0 0 0
30/08/2011
0.95
 0 0.95 0.95 0.95 0 0 0
29/08/2011
0.95
 0 0.95 0.95 0.95 0 0 0
26/08/2011
0.95
 0 0.95 0.95 0.95 0 0 0
25/08/2011
0.95
 0 0.95 0.95 0.95 0 0 0
24/08/2011
0.95
 0 0.95 0.95 0.95 0 0 0
23/08/2011
0.95
 0 0.95 0.95 0.95 0 0 0
22/08/2011
0.95
 0 0.95 0.95 0.95 0 0 0
19/08/2011
0.95
 0 0.95 0.95 0.95 0 0 0
18/08/2011
0.95
 0 0.95 0.95 0.95 0 0 0
17/08/2011
0.95
 0 0.95 0.95 0.95 0 0 0
16/08/2011
0.95
 0 0.95 0.95 0.95 0 0 0
15/08/2011
0.95
 0 0.95 0.95 0.95 0 0 0
12/08/2011
0.95
 0 0.95 0.95 0.95 0 0 0
11/08/2011
0.95
 0 0.95 0.95 0.95 0 0 0
10/08/2011
0.95
 0 0.95 0.95 0.95 0 0 0
09/08/2011
0.95
 100 1.04 1.04 0.95 0 0 0
08/08/2011
1.04
 100 0.92 1.04 1.04 0 0 0
05/08/2011
0.92
 0 0.92 0.92 0.92 0 0 0
04/08/2011
0.92
 0 0.92 0.92 0.92 0 0 0
03/08/2011
0.92
 0 0.92 0.92 0.92 0 0 0
02/08/2011
0.92
 0 0.92 0.92 0.92 0 0 0
01/08/2011
0.92
 0 0.92 0.92 0.92 0 0 0
29/07/2011
0.92
 0 0.92 0.92 0.92 0 0 0
28/07/2011
0.92
 0 0.92 0.92 0.92 0 0 0
27/07/2011
0.92
 0 0.92 0.92 0.92 0 0 0
26/07/2011
1.24
 0 1.24 1.24 1.24 0 0 0
25/07/2011
1.24
 0 1.24 1.24 1.24 0 0 0
22/07/2011
1.24
 0 1.24 1.24 1.24 0 0 0
21/07/2011
1.24
 0 1.24 1.24 1.24 0 0 0
20/07/2011
1.24
 0 1.24 1.24 1.24 0 0 0
19/07/2011
1.24
 0 1.24 1.24 1.24 0 0 0
18/07/2011
1.24
 0 1.24 1.24 1.24 0 0 0
15/07/2011
1.24
 0 1.24 1.24 1.24 0 0 0
14/07/2011
1.24
 0 1.24 1.24 1.24 0 0 0
13/07/2011
1.24
 0 1.24 1.24 1.24 0 0 0
12/07/2011
1.24
 0 1.24 1.24 1.24 0 0 0
11/07/2011
1.24
 0 1.24 1.24 1.24 0 0 0
08/07/2011
1.24
 0 1.24 1.24 1.24 0 0 0
07/07/2011
1.24
 0 1.24 1.24 1.24 0 0 0
06/07/2011
1.24
 0 1.24 1.24 1.24 0 0 0
05/07/2011
1.24
 0 1.24 1.24 1.24 0 0 0
04/07/2011
1.24
 0 1.24 1.24 1.24 0 0 0
01/07/2011
1.24
 0 1.24 1.24 1.24 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |