CTCP Thủy điện Miền Trung (chp)

26.15
0.15
(0.58%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-18) 		0.03 0.13% 191,100 -63,400 -1.8
25.50
29.05
26.15
2 tháng
(2026-07-20) 		0.36 1.41% 608,000 -63,400 -1.8
25.26
29.05
26.15
3 tháng
(2026-06-19) 		0.17 0.67% 797,500 -63,400 -1.8
25.26
29.05
26.15
6 tháng
(2026-03-23) 		-0.34 -1.29% 1,795,900 -157,000 -4.6
24.24
29.05
26.15
12 tháng
(2025-09-22) 		-1.36 -4.97% 7,440,700 -3,516,400 -105.0
23.40
29.05
26.15
24 tháng
(2024-09-27) 		-0.06 -0.22% 14,101,500 -4,868,100 -150.6
20.45
31.11
26.15
36 tháng
(2023-10-03) 		9.04 53.34% 19,632,100 -4,895,500 -151.4
16.96
31.11
26.15
60 tháng
(2021-10-13) 		13.79 112.98% 33,125,300 -4,881,907 -158.6
12.21
31.11
26.15
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/11/2012
1.98
 2,200 1.98 1.98 1.98 0 0 0
31/10/2012
1.98
 11,000 1.86 1.98 1.86 0 0 0
30/10/2012
1.86
 3,600 1.98 1.98 1.86 1,000 0 0.0
29/10/2012
1.98
 1,400 1.86 1.98 1.98 0 0 0
26/10/2012
1.86
 0 1.86 1.86 1.86 0 0 0
25/10/2012
1.86
 5,000 1.89 1.89 1.86 0 0 0
24/10/2012
1.89
 2,800 1.89 1.89 1.86 0 0 0
23/10/2012
1.89
 3,000 1.92 1.92 1.86 0 0 0
22/10/2012
1.92
 2,000 1.92 1.92 1.92 0 0 0
19/10/2012
1.92
 0 1.92 1.92 1.92 0 0 0
18/10/2012
1.92
 6,000 1.92 1.92 1.89 0 0 0
17/10/2012
1.92
 4,500 1.89 1.92 1.92 0 0 0
16/10/2012
1.89
 17,000 1.89 1.92 1.89 0 0 0
15/10/2012
1.89
 5,000 1.92 1.92 1.89 0 0 0
12/10/2012
1.92
 1,100 1.95 1.95 1.92 0 0 0
11/10/2012
1.95
 4,000 1.95 1.95 1.95 0 0 0
10/10/2012
1.95
 16,400 1.95 1.95 1.95 0 0 0
09/10/2012
1.95
 20,200 1.95 1.95 1.92 0 0 0
08/10/2012
1.95
 16,000 1.95 1.95 1.95 0 0 0
05/10/2012
1.95
 1,800 1.95 1.95 1.95 0 0 0
04/10/2012
1.95
 24,500 1.92 1.95 1.95 0 0 0
03/10/2012
1.92
 0 1.92 1.92 1.92 0 0 0
02/10/2012
1.92
 100 1.95 1.95 1.92 0 0 0
01/10/2012
1.95
 33,100 1.92 1.98 1.95 0 0 0
28/09/2012
1.92
 3,600 1.95 1.95 1.92 0 0 0
27/09/2012
1.95
 500 1.89 1.95 1.95 0 0 0
26/09/2012
1.89
 800 1.95 1.95 1.89 0 0 0
25/09/2012
1.95
 7,000 1.95 1.95 1.95 0 0 0
24/09/2012
1.95
 13,600 1.95 1.95 1.92 0 0 0
21/09/2012
1.95
 4,100 1.92 1.95 1.95 0 0 0
20/09/2012
1.92
 11,700 1.95 1.95 1.92 0 0 0
19/09/2012
1.95
 15,000 1.92 1.95 1.95 0 0 0
18/09/2012
1.92
 11,600 1.95 1.95 1.92 0 0 0
17/09/2012
1.95
 8,000 1.95 1.95 1.92 0 0 0
14/09/2012
1.95
 11,600 1.92 1.95 1.95 0 0 0
13/09/2012
1.92
 1,000 1.95 1.95 1.92 0 0 0
12/09/2012
1.95
 0 1.95 1.95 1.95 0 0 0
11/09/2012
1.95
 3,000 1.89 1.95 1.95 0 0 0
10/09/2012
1.89
 4,000 1.95 1.95 1.89 0 0 0
07/09/2012
1.95
 0 1.95 1.95 1.95 0 0 0
06/09/2012
1.95
 0 1.95 1.95 1.95 0 0 0
05/09/2012
1.95
 8,000 1.95 1.95 1.92 0 0 0
04/09/2012
1.95
 7,000 1.98 1.98 1.95 0 0 0
31/08/2012
1.98
 17,000 1.95 1.98 1.98 0 0 0
30/08/2012
1.95
 3,000 1.98 1.98 1.95 0 0 0
29/08/2012
1.98
 7,000 1.92 1.98 1.95 0 0 0
28/08/2012
1.92
 1,100 1.92 1.95 1.92 0 0 0
27/08/2012
1.92
 3,600 1.95 1.95 1.92 0 0 0
24/08/2012
1.95
 0 1.95 1.95 1.95 0 0 0
23/08/2012
1.95
 7,700 1.98 1.98 1.95 0 0 0
22/08/2012
1.98
 7,400 1.95 1.98 1.98 0 0 0
21/08/2012
1.95
 0 1.95 1.95 1.95 0 0 0
20/08/2012
1.95
 4,900 1.98 2.01 1.95 0 0 0
17/08/2012
1.98
 9,200 2.07 2.07 1.98 0 0 0
16/08/2012
2.07
 5,100 2.07 2.07 2.04 0 0 0
15/08/2012
2.07
 0 2.07 2.07 2.07 0 0 0
14/08/2012
2.07
 8,000 2.07 2.07 2.07 0 0 0
13/08/2012
2.07
 100 2.07 2.07 2.07 0 0 0
10/08/2012
2.07
 100 2.07 2.07 2.07 0 0 0
09/08/2012
2.07
 3,200 2.10 2.10 2.07 0 0 0
08/08/2012
2.10
 500 2.07 2.10 2.10 0 0 0
07/08/2012
2.07
 4,000 2.07 2.10 2.07 0 0 0
06/08/2012
2.07
 6,100 2.04 2.07 2.04 0 0 0
03/08/2012
2.04
 2,800 2.04 2.04 2.04 0 0 0
02/08/2012
2.04
 8,300 2.04 2.04 2.01 0 0 0
01/08/2012
2.04
 0 2.04 2.04 2.04 0 0 0
31/07/2012
2.04
 0 2.04 2.04 2.04 0 0 0
30/07/2012
2.04
 500 2.04 2.04 2.04 0 0 0
27/07/2012
2.04
 0 2.07 2.04 2.04 0 0 0
26/07/2012
2.07
 14,000 2.07 2.07 2.01 0 0 0
25/07/2012
2.07
 0 2.07 2.07 2.07 0 0 0
24/07/2012
2.07
 2,500 2.07 2.07 2.04 0 0 0
23/07/2012
2.07
 6,500 2.10 2.10 2.07 0 0 0
20/07/2012
2.10
 8,000 2.10 2.13 2.10 0 0 0
19/07/2012
2.10
 1,600 2.07 2.13 2.10 0 0 0
18/07/2012
2.07
 7,300 2.13 2.13 2.07 0 0 0
17/07/2012
2.13
 7,000 2.13 2.13 2.07 0 0 0
16/07/2012
2.13
 3,000 2.13 2.13 2.13 0 0 0
13/07/2012
2.13
 6,800 2.13 2.13 2.10 0 0 0
12/07/2012
2.13
 3,200 2.07 2.13 2.10 0 0 0
11/07/2012
2.07
 6,100 2.07 2.13 2.04 0 0 0
10/07/2012
2.07
 2,400 2.22 2.22 2.07 0 0 0
09/07/2012
2.22
 13,600 2.13 2.25 2.01 0 0 0
06/07/2012
2.13
 7,400 1.98 2.13 1.98 0 0 0
05/07/2012
1.98
 6,000 1.95 2.01 1.92 0 0 0
04/07/2012
1.95
 20,600 1.92 1.95 1.95 0 0 0
03/07/2012
1.92
 4,300 1.95 1.98 1.92 0 0 0
02/07/2012
1.95
 100 1.98 1.98 1.95 0 0 0
29/06/2012
1.98
 2,000 1.98 1.98 1.98 100 0 0.0
28/06/2012
1.98
 4,500 2.04 2.04 1.95 0 0 0
27/06/2012
2.04
 1,400 1.98 2.04 1.95 0 0 0
26/06/2012
1.98
 2,500 1.95 1.98 1.92 0 0 0
25/06/2012
1.95
 19,800 1.98 1.98 1.95 0 0 0
22/06/2012
1.98
 0 1.98 1.98 1.98 0 0 0
21/06/2012
1.98
 6,600 2.01 2.01 1.98 0 0 0
20/06/2012
2.01
 12,500 2.04 2.04 1.98 0 0 0
19/06/2012
2.04
 4,600 2.04 2.04 2.04 0 0 0
18/06/2012
2.04
 15,000 2.04 2.04 2.04 0 0 0
15/06/2012
2.04
 5,000 2.04 2.04 2.04 0 0 0
14/06/2012
2.04
 10,800 2.07 2.07 2.04 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |