CTCP Thủy điện Miền Trung (chp)

31.80
-0.10
(-0.31%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		-0.35 -1.10% 866,900 -614,300 -19.6
31.60
32
31.90
2 tháng
(2025-10-06) 		-0.40 -1.25% 1,754,400 -1,215,800 -38.9
31.60
32.05
31.90
3 tháng
(2025-09-05) 		-0.85 -2.62% 2,364,300 -1,576,400 -50.5
31.60
32.60
31.90
6 tháng
(2025-06-09) 		-1.44 -4.36% 5,058,600 -2,842,800 -93.2
31.60
34.01
31.90
12 tháng
(2024-12-09) 		0.23 0.72% 7,811,200 -2,844,699 -93.3
29.47
36.96
31.90
24 tháng
(2023-12-15) 		9.82 45.07% 13,504,600 -2,864,699 -93.9
21.74
36.96
31.90
36 tháng
(2022-12-20) 		13.58 75.31% 18,205,200 -2,925,466 -98.3
17.70
36.96
31.90
60 tháng
(2020-12-30) 		18.53 141.76% 33,285,500 -2,307,599 -90.7
12.11
36.96
31.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/11/2011
1.77
 5,000 1.95 1.95 1.77 0 0 0
17/11/2011
1.95
 10,000 1.88 1.95 1.88 0 0 0
16/11/2011
1.88
 0 1.88 1.88 1.88 0 0 0
15/11/2011
1.88
 0 1.88 1.88 1.88 0 0 0
14/11/2011
1.88
 0 1.88 1.88 1.88 0 0 0
11/11/2011
1.88
 0 1.88 1.88 1.88 0 0 0
10/11/2011
1.88
 0 1.88 1.88 1.88 0 0 0
09/11/2011
1.88
 5,000 1.77 1.88 1.88 0 0 0
08/11/2011
1.77
 4,200 1.77 1.77 1.77 0 0 0
07/11/2011
1.77
 0 1.77 1.77 1.77 0 0 0
04/11/2011
1.77
 5,100 1.92 1.92 1.77 0 0 0
03/11/2011
1.92
 0 1.92 1.92 1.92 0 0 0
02/11/2011
1.92
 4,200 1.77 1.92 1.84 0 0 0
01/11/2011
1.77
 5,800 1.81 1.81 1.77 0 0 0
31/10/2011
1.81
 0 1.77 1.81 1.81 0 0 0
28/10/2011
1.77
 6,000 1.77 1.81 1.77 0 0 0
27/10/2011
1.77
 3,200 1.77 1.77 1.77 0 0 0
26/10/2011
1.77
 5,000 1.88 1.88 1.77 0 0 0
25/10/2011
1.88
 0 1.88 1.88 1.88 0 0 0
24/10/2011
1.88
 0 1.88 1.88 1.88 0 0 0
21/10/2011
1.88
 100 1.92 1.92 1.88 0 0 0
20/10/2011
1.92
 11,500 1.73 1.92 1.81 0 0 0
19/10/2011
1.73
 5,700 1.77 1.77 1.73 0 0 0
18/10/2011
1.77
 2,000 1.77 1.77 1.77 0 0 0
17/10/2011
1.77
 0 1.77 1.77 1.77 0 0 0
14/10/2011
1.77
 0 1.77 1.77 1.77 0 0 0
13/10/2011
1.77
 3,300 1.77 1.81 1.77 0 0 0
12/10/2011
1.77
 6,000 1.81 1.81 1.77 0 0 0
11/10/2011
1.81
 7,000 1.81 1.81 1.81 0 0 0
10/10/2011
1.81
 9,300 1.81 1.81 1.81 0 0 0
07/10/2011
1.81
 5,000 1.77 1.81 1.81 0 0 0
06/10/2011
1.77
 9,000 1.81 1.81 1.77 0 0 0
05/10/2011
1.81
 28,000 1.81 1.81 1.77 0 0 0
04/10/2011
1.81
 8,800 1.84 1.84 1.73 0 0 0
03/10/2011
1.84
 12,900 1.81 1.84 1.81 0 0 0
30/09/2011
1.81
 16,500 1.88 1.88 1.81 0 0 0
29/09/2011
1.88
 18,200 1.92 1.92 1.88 0 0 0
28/09/2011
1.92
 8,000 1.88 1.92 1.88 0 0 0
27/09/2011
1.88
 3,200 1.88 1.88 1.88 0 0 0
26/09/2011
1.88
 1,200 1.88 1.92 1.88 0 0 0
23/09/2011
1.88
 2,000 1.99 1.99 1.88 0 0 0
22/09/2011
1.99
 100 1.84 1.99 1.99 0 0 0
21/09/2011
1.84
 1,000 1.99 1.99 1.84 0 0 0
20/09/2011
1.99
 600 1.95 1.99 1.88 0 0 0
19/09/2011
1.95
 700 1.92 1.95 1.77 0 0 0
16/09/2011
1.92
 4,600 1.88 1.92 1.88 0 0 0
15/09/2011
1.88
 3,300 1.88 1.92 1.88 0 0 0
14/09/2011
1.88
 7,900 1.95 1.99 1.88 0 0 0
13/09/2011
1.95
 4,200 1.88 1.95 1.88 0 0 0
12/09/2011
1.88
 7,000 1.81 1.88 1.84 0 0 0
09/09/2011
1.81
 5,500 1.88 1.88 1.81 0 0 0
08/09/2011
1.88
 16,200 1.84 1.88 1.84 0 0 0
07/09/2011
1.84
 2,000 1.81 1.84 1.84 0 0 0
06/09/2011
1.81
 8,500 1.84 1.84 1.81 0 0 0
05/09/2011
1.84
 11,100 2.13 2.13 1.84 0 0 0
01/09/2011
2.13
 14,600 2.06 2.13 1.84 0 0 0
31/08/2011
2.06
 7,000 2.06 2.06 1.88 0 0 0
30/08/2011
2.06
 5,500 1.95 2.06 2.02 0 0 0
29/08/2011
1.95
 500 1.77 1.95 1.95 0 0 0
26/08/2011
1.77
 4,200 1.95 1.99 1.77 0 0 0
25/08/2011
1.95
 100 1.95 1.95 1.95 0 0 0
24/08/2011
1.95
 2,500 1.88 1.95 1.88 0 0 0
23/08/2011
1.88
 3,100 1.81 1.88 1.84 0 0 0
22/08/2011
1.81
 2,000 1.88 1.88 1.81 0 0 0
19/08/2011
1.88
 0 1.88 1.88 1.88 0 0 0
18/08/2011
1.88
 0 1.92 1.88 1.88 0 0 0
17/08/2011
1.92
 800 1.81 1.92 1.88 0 0 0
16/08/2011
1.81
 300 1.70 1.81 1.81 0 0 0
15/08/2011
1.70
 22,000 1.81 1.81 1.70 0 0 0
12/08/2011
1.81
 5,200 1.88 1.88 1.81 0 0 0
11/08/2011
1.88
 10,000 1.99 1.99 1.84 0 0 0
10/08/2011
1.99
 3,000 2.06 2.06 1.99 0 0 0
09/08/2011
2.06
 3,000 1.88 2.06 2.02 0 0 0
08/08/2011
1.88
 0 1.88 1.88 1.88 0 0 0
05/08/2011
1.88
 0 1.88 1.88 1.88 0 0 0
04/08/2011
1.88
 0 1.88 1.88 1.88 0 0 0
03/08/2011
1.88
 0 1.84 1.88 1.88 0 0 0
02/08/2011
1.84
 10,500 1.95 1.95 1.84 0 0 0
01/08/2011
1.95
 200 1.99 1.99 1.95 0 0 0
29/07/2011
1.99
 2,000 2.06 2.20 1.99 0 0 0
28/07/2011
2.06
 7,400 1.95 2.17 2.02 0 0 0
27/07/2011
1.95
 2,200 2.06 2.06 1.95 0 0 0
26/07/2011
2.06
 2,500 1.99 2.06 1.99 0 0 0
25/07/2011
1.99
 10,100 1.84 1.99 1.99 0 0 0
22/07/2011
1.84
 6,400 2.02 2.02 1.84 0 0 0
21/07/2011
2.02
 600 1.95 2.02 1.99 0 0 0
20/07/2011
1.95
 100 1.88 1.95 1.95 0 0 0
19/07/2011
1.88
 1,900 1.88 1.92 1.81 0 0 0
18/07/2011
1.88
 2,100 1.84 1.88 1.81 0 0 0
15/07/2011
1.84
 100 1.81 1.84 1.84 0 0 0
14/07/2011
1.81
 1,900 1.88 1.99 1.81 0 0 0
13/07/2011
1.88
 0 1.92 1.88 1.88 0 0 0
12/07/2011
1.92
 9,500 1.92 1.92 1.81 0 0 0
11/07/2011
1.92
 2,000 1.99 1.99 1.84 0 0 0
08/07/2011
1.99
 1,100 1.99 1.99 1.81 0 0 0
07/07/2011
1.99
 2,500 1.99 2.02 1.84 0 0 0
06/07/2011
1.99
 5,200 1.88 2.02 1.99 0 0 0
05/07/2011
1.88
 3,700 1.99 1.99 1.88 0 0 0
04/07/2011
1.99
 8,500 2.02 2.02 1.99 0 0 0
01/07/2011
2.02
 100 1.84 2.02 2.02 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |