CTCP Sách Giáo dục tại Thành phố Đà Nẵng (dae)

14.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		-0.17 -1.14% 400 0 0
13.20
14.67
14.50
2 tháng
(2026-04-13) 		-0.75 -4.94% 4,400 0 0
13.20
15.35
14.50
3 tháng
(2026-03-16) 		-0.75 -4.94% 4,800 0 0
13.20
15.35
14.50
6 tháng
(2025-12-15) 		2.57 21.58% 7,700 0 0
11.93
15.35
14.50
12 tháng
(2025-06-17) 		1.40 10.68% 17,500 -100 -0.0
11.29
15.35
14.50
24 tháng
(2024-06-24) 		1.93 15.38% 103,719 -428 -0.0
10.72
15.35
14.50
36 tháng
(2023-06-28) 		-4.03 -21.76% 534,160 -5,197 -0.1
10.19
18.53
14.50
60 tháng
(2021-07-08) 		1.25 9.46% 851,443 -13,797 -0.3
10.19
19.08
14.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/06/2012
2.36
 400 2.36 2.36 2.36 0 0 0
01/06/2012
2.36
 7,800 2.36 2.44 2.23 500 0 0.0
31/05/2012
2.36
 4,500 2.36 2.36 2.36 2,000 0 0.0
30/05/2012
2.36
 0 2.36 2.36 2.36 0 0 0
29/05/2012
2.36
 5,600 2.44 2.44 2.36 0 0 0
28/05/2012
2.44
 10,000 2.47 2.47 2.44 0 0 0
25/05/2012
2.47
 3,900 2.36 2.47 2.39 0 0 0
24/05/2012
2.36
 0 2.36 2.36 2.36 0 0 0
23/05/2012
2.36
 900 2.36 2.36 2.36 900 0 0.0
22/05/2012
2.36
 100 2.49 2.49 2.36 100 0 0.0
21/05/2012
2.49
 3,300 2.36 2.49 2.36 3,000 0 0.0
18/05/2012
2.36
 0 2.36 2.36 2.36 0 0 0
17/05/2012
2.36
 5,100 2.41 2.41 2.36 0 0 0
16/05/2012
2.41
 100 2.57 2.57 2.41 0 0 0
15/05/2012
2.57
 0 2.57 2.57 2.57 0 0 0
14/05/2012
2.57
 200 2.62 2.62 2.57 0 0 0
11/05/2012
2.62
 200 2.73 2.73 2.62 0 0 0
10/05/2012
2.73
 100 2.57 2.73 2.73 0 0 0
09/05/2012
2.57
 0 2.57 2.57 2.57 0 0 0
08/05/2012
2.57
 600 2.41 2.57 2.31 0 0 0
07/05/2012
2.41
 6,200 2.26 2.41 2.31 0 0 0
04/05/2012
2.26
 400 2.23 2.26 2.26 0 0 0
03/05/2012
2.23
 4,000 2.28 2.28 2.23 0 0 0
02/05/2012
2.28
 0 2.28 2.28 2.28 0 0 0
27/04/2012
2.28
 100 2.23 2.28 2.28 0 0 0
26/04/2012
2.23
 11,000 2.23 2.23 2.23 0 0 0
25/04/2012
2.23
 14,600 2.20 2.26 2.23 0 7,700 -0.1
24/04/2012
2.20
 2,600 2.15 2.23 2.20 0 1,500 -0.0
23/04/2012
2.15
 2,000 2.15 2.18 2.15 0 0 0
20/04/2012
2.15
 2,000 2.15 2.15 2.15 0 0 0
19/04/2012
2.15
 1,000 2.23 2.23 2.15 0 0 0
18/04/2012
2.23
 0 2.23 2.23 2.23 0 0 0
17/04/2012
2.23
 3,000 2.23 2.23 2.23 0 0 0
16/04/2012
2.23
 14,000 2.20 2.23 2.18 0 0 0
13/04/2012
2.20
 0 2.20 2.20 2.20 0 0 0
12/04/2012
2.20
 4,500 2.15 2.20 2.15 0 0 0
11/04/2012
2.15
 1,100 2.20 2.33 2.15 0 0 0
10/04/2012
2.20
 0 2.20 2.20 2.20 0 0 0
09/04/2012
2.20
 0 2.20 2.20 2.20 0 0 0
06/04/2012
2.20
 0 2.20 2.20 2.20 0 0 0
05/04/2012
2.20
 0 2.20 2.20 2.20 0 0 0
04/04/2012
2.20
 0 2.20 2.20 2.20 0 0 0
03/04/2012
2.20
 0 2.20 2.20 2.20 0 0 0
30/03/2012
2.20
 0 2.20 2.20 2.20 0 0 0
29/03/2012
2.20
 400 2.36 2.36 2.20 0 0 0
28/03/2012
2.36
 0 2.36 2.36 2.36 0 0 0
27/03/2012
2.36
 1,100 2.31 2.36 2.15 0 0 0
26/03/2012
2.31
 400 2.20 2.31 2.31 100 0 0.0
23/03/2012
2.20
 100 2.07 2.20 2.20 100 0 0.0
22/03/2012: Cổ tức tiền mặt tỉ lệ: 8%
22/03/2012
2.07
 0 2.07 2.07 2.07 0 0 0
21/03/2012
2.07
 100 2.05 2.07 2.07 0 0 0
20/03/2012
2.05
 0 2.05 2.05 2.05 0 0 0
19/03/2012
2.05
 0 2.05 2.05 2.05 0 0 0
16/03/2012
2.05
 0 2.05 2.05 2.05 0 0 0
15/03/2012
2.05
 0 2.05 2.05 2.05 0 0 0
14/03/2012
2.05
 0 2.05 2.05 2.05 0 0 0
13/03/2012
2.05
 1,000 2.07 2.07 2.05 0 0 0
12/03/2012
2.07
 300 2.12 2.12 2.07 0 0 0
09/03/2012
2.12
 3,000 2.12 2.12 2.12 0 0 0
08/03/2012
2.12
 5,300 2.12 2.12 2.07 900 0 0.0
07/03/2012
2.12
 16,200 2.12 2.14 2.12 6,000 0 0.1
06/03/2012
2.12
 2,300 2.21 2.21 2.05 0 0 0
05/03/2012
2.21
 35,000 1.98 2.21 2.10 0 0 0
02/03/2012
1.98
 4,800 2.10 2.10 1.98 0 0 0
01/03/2012
2.10
 4,300 2.05 2.10 2.00 0 0 0
29/02/2012
2.05
 57,700 1.95 2.05 1.93 0 0 0
28/02/2012
1.95
 5,100 1.95 1.95 1.93 1,600 0 0.0
27/02/2012
1.95
 11,700 1.91 1.95 1.91 500 0 0.0
24/02/2012
1.91
 2,100 1.88 1.91 1.91 0 0 0
23/02/2012
1.88
 21,000 1.91 1.91 1.88 0 0 0
22/02/2012
1.91
 0 1.91 1.91 1.91 0 0 0
21/02/2012
1.91
 4,300 1.88 1.91 1.88 0 0 0
20/02/2012
1.88
 2,500 1.88 1.88 1.88 0 0 0
17/02/2012
1.88
 0 1.88 1.88 1.88 0 0 0
16/02/2012
1.88
 300 1.76 1.88 1.88 0 0 0
15/02/2012
1.76
 1,000 1.71 1.76 1.76 0 0 0
14/02/2012
1.71
 100 1.81 1.81 1.71 0 0 0
13/02/2012
1.81
 0 1.81 1.81 1.81 0 0 0
10/02/2012
1.81
 0 1.83 1.81 1.81 0 0 0
09/02/2012
1.83
 12,500 1.79 1.83 1.81 2,000 0 0.0
08/02/2012
1.79
 0 1.79 1.79 1.79 0 0 0
07/02/2012
1.79
 5,100 1.79 1.79 1.71 0 0 0
06/02/2012
1.79
 2,500 1.79 1.79 1.79 0 0 0
03/02/2012
1.79
 0 1.79 1.79 1.79 0 0 0
02/02/2012
1.79
 700 1.79 1.79 1.79 0 0 0
01/02/2012
1.79
 0 1.79 1.79 1.79 0 0 0
31/01/2012
1.79
 10,800 1.81 1.81 1.69 0 0 0
30/01/2012
1.81
 0 1.81 1.81 1.81 0 0 0
20/01/2012
1.81
 0 1.81 1.81 1.81 0 0 0
19/01/2012
1.81
 2,100 1.81 1.81 1.81 0 0 0
18/01/2012
1.81
 0 1.81 1.81 1.81 0 0 0
17/01/2012
1.81
 0 1.81 1.81 1.81 0 0 0
16/01/2012
1.81
 100 1.93 1.93 1.81 0 0 0
13/01/2012
1.93
 0 1.93 1.93 1.93 0 0 0
12/01/2012
1.93
 0 1.93 1.93 1.93 0 0 0
11/01/2012
1.93
 0 1.93 1.93 1.93 0 0 0
10/01/2012
1.93
 0 1.93 1.93 1.93 0 0 0
09/01/2012
1.93
 0 1.93 1.93 1.93 0 0 0
06/01/2012
1.93
 0 1.93 1.93 1.93 0 0 0
05/01/2012
1.93
 0 1.93 1.93 1.93 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |