CTCP Công trình Giao thông Đồng Nai (dgt)

4.90
0.20
(4.26%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		-0.50 -10.64% 1,880,000 10,000 0.0
4.20
4.80
4.80
2 tháng
(2025-10-06) 		-0.90 -17.65% 7,686,600 377,700 2.0
4.20
5.30
4.80
3 tháng
(2025-09-05) 		-1 -19.23% 11,995,200 390,700 2.1
4.20
5.30
4.80
6 tháng
(2025-06-09) 		-0.60 -12.50% 41,661,200 843,200 3.2
4.20
5.60
4.80
12 tháng
(2024-12-09) 		-2 -32.26% 82,892,466 1,530,900 12.8
3.80
6.40
4.80
24 tháng
(2023-12-15) 		-0.80 -16% 220,375,886 797,400 8.1
3.80
9.30
4.80
36 tháng
(2022-12-20) 		-2.20 -34.38% 331,411,489 855,300 8.7
3.80
10.50
4.80
60 tháng
(2020-12-30) 		-45.80 -91.60% 396,328,232 860,900 8.6
3.80
50
4.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/11/2011
1.61
 0 1.61 1.61 1.61 0 0 0
24/11/2011
1.61
 0 1.61 1.61 1.61 0 0 0
23/11/2011
1.61
 0 1.61 1.61 1.61 0 0 0
22/11/2011
1.61
 0 1.61 1.61 1.61 0 0 0
21/11/2011
1.61
 0 1.61 1.61 1.61 0 0 0
18/11/2011
1.61
 0 1.61 1.61 1.61 0 0 0
17/11/2011
1.61
 0 1.61 1.61 1.61 0 0 0
16/11/2011
1.61
 0 1.61 1.61 1.61 0 0 0
15/11/2011
1.61
 200 1.61 1.61 1.61 0 0 0
14/11/2011
1.73
 0 1.73 1.73 1.73 0 0 0
11/11/2011
1.73
 0 1.73 1.73 1.73 0 0 0
10/11/2011
1.73
 0 1.73 1.73 1.73 0 0 0
09/11/2011
1.73
 0 1.73 1.73 1.73 0 0 0
08/11/2011
1.73
 0 1.73 1.73 1.73 0 0 0
07/11/2011
1.73
 0 1.73 1.73 1.73 0 0 0
04/11/2011
1.73
 0 1.73 1.73 1.73 0 0 0
03/11/2011
1.73
 0 1.73 1.73 1.73 0 0 0
02/11/2011
1.73
 0 1.73 1.73 1.73 0 0 0
01/11/2011
1.73
 0 1.73 1.73 1.73 0 0 0
31/10/2011
1.73
 0 1.73 1.73 1.73 0 0 0
28/10/2011
1.73
 0 1.73 1.73 1.73 0 0 0
27/10/2011
1.73
 0 1.73 1.73 1.73 0 0 0
26/10/2011
1.73
 0 1.73 1.73 1.73 0 0 0
25/10/2011
1.73
 0 1.73 1.73 1.73 0 0 0
24/10/2011
1.73
 0 1.73 1.73 1.73 0 0 0
21/10/2011
1.73
 0 1.73 1.73 1.73 0 0 0
20/10/2011
1.73
 100 1.73 1.73 1.73 0 0 0
19/10/2011
1.85
 0 1.85 1.85 1.85 0 0 0
18/10/2011
1.85
 1,100 1.85 1.85 1.85 0 0 0
17/10/2011
1.73
 0 1.73 1.73 1.73 0 0 0
14/10/2011
1.73
 0 1.73 1.73 1.73 0 0 0
13/10/2011
1.73
 0 1.73 1.73 1.73 0 0 0
12/10/2011
1.73
 0 1.73 1.73 1.73 0 0 0
11/10/2011
1.73
 0 1.73 1.73 1.73 0 0 0
10/10/2011
1.73
 0 1.73 1.73 1.73 0 0 0
07/10/2011
1.73
 0 1.73 1.73 1.73 0 0 0
06/10/2011
1.73
 0 1.73 1.73 1.73 0 0 0
05/10/2011
1.73
 0 1.73 1.73 1.73 0 0 0
04/10/2011
1.73
 200 1.73 1.73 1.73 0 0 0
03/10/2011
1.73
 300 2.09 2.09 1.73 0 0 0
30/09/2011
1.49
 0 1.49 1.49 1.49 0 0 0
29/09/2011
1.49
 0 1.49 1.49 1.49 0 0 0
28/09/2011
1.49
 0 1.49 1.49 1.49 0 0 0
27/09/2011
1.49
 0 1.49 1.49 1.49 0 0 0
26/09/2011
1.49
 0 1.49 1.49 1.49 0 0 0
23/09/2011
1.49
 0 1.49 1.49 1.49 0 0 0
22/09/2011
1.49
 0 1.49 1.49 1.49 0 0 0
21/09/2011
1.49
 0 1.49 1.49 1.49 0 0 0
20/09/2011
1.49
 0 1.49 1.49 1.49 0 0 0
19/09/2011
1.49
 0 1.49 1.49 1.49 0 0 0
16/09/2011
1.49
 0 1.49 1.49 1.49 0 0 0
15/09/2011
1.49
 0 1.49 1.49 1.49 0 0 0
14/09/2011
1.49
 0 1.49 1.49 1.49 0 0 0
13/09/2011
1.49
 0 1.49 1.49 1.49 0 0 0
12/09/2011
1.49
 0 1.49 1.49 1.49 0 0 0
09/09/2011
1.49
 0 1.49 1.49 1.49 0 0 0
08/09/2011
1.49
 0 1.49 1.49 1.49 0 0 0
07/09/2011
1.49
 0 1.49 1.49 1.49 0 0 0
06/09/2011
1.49
 0 1.49 1.49 1.49 0 0 0
05/09/2011
1.49
 0 1.49 1.49 1.49 0 0 0
01/09/2011
1.49
 0 1.49 1.49 1.49 0 0 0
31/08/2011
1.49
 0 1.49 1.49 1.49 0 0 0
30/08/2011
1.49
 0 1.49 1.49 1.49 0 0 0
29/08/2011
1.49
 0 1.49 1.49 1.49 0 0 0
26/08/2011
1.49
 0 1.49 1.49 1.49 0 0 0
25/08/2011
1.49
 0 1.49 1.49 1.49 0 0 0
24/08/2011
1.49
 200 1.49 1.49 1.49 0 0 0
23/08/2011
1.61
 0 1.61 1.61 1.61 0 0 0
22/08/2011
1.61
 0 1.61 1.61 1.61 0 0 0
19/08/2011
1.61
 0 1.61 1.61 1.61 0 0 0
18/08/2011
1.61
 0 1.61 1.61 1.61 0 0 0
17/08/2011
1.61
 0 1.61 1.61 1.61 0 0 0
16/08/2011
1.61
 200 1.61 1.61 1.61 0 0 0
15/08/2011
1.79
 0 1.79 1.79 1.79 0 0 0
12/08/2011
1.79
 0 1.79 1.79 1.79 0 0 0
11/08/2011
1.79
 0 1.79 1.79 1.79 0 0 0
10/08/2011
1.79
 0 1.79 1.79 1.79 0 0 0
09/08/2011
1.79
 0 1.79 1.79 1.79 0 0 0
08/08/2011
1.79
 200 1.97 1.97 1.79 0 0 0
05/08/2011
1.97
 100 2.15 2.15 1.97 0 0 0
04/08/2011
2.15
 200 2.33 2.33 2.15 0 0 0
03/08/2011
2.33
 1,400 2.15 2.33 2.33 0 0 0
02/08/2011
2.15
 200 2.33 2.33 2.15 0 0 0
01/08/2011
2.33
 0 2.33 2.33 2.33 0 0 0
29/07/2011
2.33
 200 2.57 2.57 2.33 0 0 0
28/07/2011
2.57
 0 2.57 2.57 2.57 0 0 0
27/07/2011
2.57
 0 2.69 2.57 2.57 0 0 0
26/07/2011
2.69
 400 2.45 2.69 2.21 0 0 0
25/07/2011
2.45
 100 2.27 2.45 2.45 0 0 0
22/07/2011
2.27
 0 2.27 2.27 2.27 0 0 0
21/07/2011
2.27
 100 2.09 2.27 2.27 0 0 0
20/07/2011
2.09
 0 2.09 2.09 2.09 0 0 0
19/07/2011
2.09
 0 2.09 2.09 2.09 0 0 0
18/07/2011
2.09
 0 2.09 2.09 2.09 0 0 0
15/07/2011
2.09
 0 2.09 2.09 2.09 0 0 0
14/07/2011
2.09
 0 2.09 2.09 2.09 0 0 0
13/07/2011
2.09
 0 2.09 2.09 2.09 0 0 0
12/07/2011
2.09
 0 2.09 2.09 2.09 0 0 0
11/07/2011
2.09
 0 2.09 2.09 2.09 0 0 0
08/07/2011
2.09
 0 2.09 2.09 2.09 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |