CTCP VICEM Vật liệu Xây dựng Đà Nẵng (dxv)

3.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-0.30 -8.57% 24,700 -400 -0.0
3.16
4
3.20
2 tháng
(2026-07-20) 		-0.50 -13.51% 40,000 -400 -0.0
3.16
4
3.20
3 tháng
(2026-06-22) 		-0.62 -16.23% 60,500 -400 -0.0
3.16
4
3.20
6 tháng
(2026-03-23) 		-0.55 -14.67% 355,200 -100 -0.0
3.16
4
3.20
12 tháng
(2025-09-23) 		-0.70 -17.95% 1,996,500 -1,400 -0.0
3.16
4.34
3.20
24 tháng
(2024-09-30) 		-0.50 -13.51% 5,494,600 -1,300 -0.0
3.16
4.34
3.20
36 tháng
(2023-10-04) 		-0.46 -12.57% 11,863,000 -17,400 -0.1
3.16
7.51
3.20
60 tháng
(2021-10-14) 		-1.70 -34.69% 28,683,500 3,500 0.4
3.16
10.85
3.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/11/2012
3.46
 33,830 3.38 3.54 3.38 0 0 0
07/11/2012
3.38
 11,400 3.22 3.38 3.38 0 0 0
06/11/2012
3.22
 13,150 3.38 3.38 3.22 0 0 0
05/11/2012
3.38
 3,110 3.38 3.38 3.30 0 0 0
02/11/2012
3.38
 7,750 3.54 3.54 3.38 0 0 0
01/11/2012
3.54
 3,200 3.46 3.54 3.46 0 0 0
31/10/2012
3.46
 2,100 3.54 3.54 3.46 0 0 0
30/10/2012
3.54
 5,210 3.61 3.69 3.54 0 0 0
29/10/2012
3.61
 15,890 3.77 3.77 3.61 0 0 0
26/10/2012
3.77
 16,210 3.69 3.77 3.61 0 0 0
25/10/2012
3.69
 16,200 3.61 3.69 3.46 0 0 0
24/10/2012
3.61
 9,240 3.61 3.61 3.61 0 0 0
23/10/2012
3.61
 10,500 3.54 3.61 3.54 0 0 0
22/10/2012
3.54
 8,630 3.69 3.69 3.54 0 0 0
19/10/2012
3.69
 6,460 3.69 3.69 3.61 0 0 0
18/10/2012
3.69
 1,510 3.61 3.69 3.61 0 0 0
17/10/2012
3.61
 6,400 3.69 3.69 3.54 0 0 0
16/10/2012
3.69
 11,570 3.61 3.69 3.61 0 0 0
15/10/2012
3.61
 1,000 3.69 3.69 3.61 0 0 0
12/10/2012
3.69
 1,700 3.69 3.69 3.69 0 0 0
11/10/2012
3.69
 39,480 3.85 3.85 3.69 0 0 0
10/10/2012
3.85
 10,210 3.77 3.85 3.69 0 0 0
09/10/2012
3.77
 5,310 3.69 3.77 3.69 0 0 0
08/10/2012
3.69
 630 3.69 3.69 3.69 0 0 0
05/10/2012
3.69
 7,650 3.85 3.85 3.69 0 0 0
04/10/2012
3.85
 5,240 3.69 3.85 3.69 0 0 0
03/10/2012
3.69
 2,190 3.69 3.69 3.69 0 0 0
02/10/2012
3.69
 8,350 3.61 3.69 3.61 0 0 0
01/10/2012
3.61
 3,620 3.77 3.77 3.61 0 0 0
28/09/2012
3.77
 5,010 3.77 3.77 3.61 0 0 0
27/09/2012
3.77
 5,400 3.69 3.77 3.61 0 0 0
26/09/2012
3.69
 6,670 3.69 3.69 3.61 0 0 0
25/09/2012
3.69
 1,670 3.85 3.85 3.69 0 0 0
24/09/2012
3.85
 6,010 3.93 3.93 3.77 0 0 0
21/09/2012
3.93
 18,900 3.85 3.93 3.69 0 0 0
20/09/2012
3.85
 26,010 4.01 4.01 3.85 0 0 0
19/09/2012
4.01
 15,410 4.17 4.24 4.01 0 0 0
18/09/2012
4.17
 1,110 4.32 4.32 4.17 0 0 0
17/09/2012
4.32
 33,010 4.40 4.40 4.24 0 0 0
14/09/2012
4.40
 9,500 4.56 4.56 4.40 0 0 0
13/09/2012
4.56
 25,080 4.64 4.64 4.48 0 0 0
12/09/2012
4.64
 27,610 4.56 4.64 4.40 0 0 0
11/09/2012
4.56
 16,500 4.56 4.56 4.40 0 0 0
10/09/2012
4.56
 13,120 4.56 4.56 4.40 0 0 0
07/09/2012
4.56
 18,800 4.48 4.56 4.40 0 0 0
06/09/2012
4.48
 14,560 4.56 4.56 4.48 0 0 0
05/09/2012
4.56
 26,010 4.48 4.56 4.40 0 0 0
04/09/2012
4.48
 9,100 4.48 4.48 4.48 0 0 0
31/08/2012
4.48
 16,960 4.32 4.48 4.24 0 0 0
30/08/2012
4.32
 7,320 4.40 4.40 4.32 0 0 0
29/08/2012
4.40
 16,630 4.32 4.40 4.32 0 0 0
28/08/2012
4.32
 16,510 4.32 4.32 4.17 0 0 0
27/08/2012
4.32
 7,030 4.40 4.40 4.24 0 0 0
24/08/2012
4.40
 20,940 4.24 4.40 4.09 0 0 0
23/08/2012
4.24
 5,620 4.40 4.40 4.24 0 0 0
22/08/2012
4.40
 18,170 4.48 4.48 4.32 0 0 0
21/08/2012
4.48
 16,130 4.64 4.64 4.48 0 0 0
20/08/2012
4.64
 39,510 4.64 4.64 4.48 0 0 0
17/08/2012
4.64
 26,660 4.56 4.64 4.48 0 0 0
16/08/2012
4.56
 7,210 4.48 4.56 4.48 0 0 0
15/08/2012
4.48
 5,000 4.48 4.48 4.48 0 0 0
14/08/2012
4.48
 21,760 4.72 4.72 4.48 0 0 0
13/08/2012
4.72
 13,660 4.95 4.95 4.72 0 0 0
10/08/2012
4.95
 39,480 4.87 4.95 4.64 0 0 0
09/08/2012
4.87
 38,510 4.79 4.87 4.64 0 0 0
08/08/2012
4.79
 69,050 4.79 4.79 4.56 0 0 0
07/08/2012
4.79
 55,840 4.72 4.79 4.48 0 0 0
06/08/2012
4.72
 47,960 4.56 4.72 4.48 0 3,000 -0.0
03/08/2012
4.56
 25,500 4.56 4.56 4.40 0 0 0
02/08/2012
4.56
 40,420 4.48 4.56 4.32 0 0 0
01/08/2012
4.48
 29,080 4.40 4.48 4.32 0 0 0
31/07/2012
4.40
 14,120 4.40 4.40 4.32 0 0 0
30/07/2012
4.40
 2,180 4.40 4.40 4.40 0 0 0
27/07/2012
4.40
 12,020 4.32 4.40 4.32 0 0 0
26/07/2012
4.32
 21,320 4.24 4.32 4.17 0 0 0
25/07/2012
4.24
 3,680 4.40 4.40 4.24 0 0 0
24/07/2012
4.40
 14,360 4.56 4.56 4.40 0 0 0
23/07/2012
4.56
 18,880 4.56 4.56 4.40 0 0 0
20/07/2012
4.56
 35,230 4.56 4.64 4.56 0 0 0
19/07/2012
4.56
 34,510 4.48 4.56 4.32 0 0 0
18/07/2012
4.48
 23,020 4.64 4.64 4.48 0 0 0
17/07/2012
4.64
 53,930 4.56 4.72 4.48 0 0 0
16/07/2012
4.56
 29,320 4.48 4.56 4.32 0 0 0
13/07/2012
4.48
 68,560 4.40 4.48 4.24 0 0 0
12/07/2012
4.40
 23,020 4.24 4.40 4.09 0 0 0
11/07/2012
4.24
 1,620 4.24 4.32 4.17 0 0 0
10/07/2012
4.24
 6,180 4.40 4.40 4.24 0 0 0
09/07/2012
4.40
 9,210 4.40 4.40 4.24 0 0 0
06/07/2012
4.40
 61,830 4.32 4.40 4.17 0 2,370 -0.0
05/07/2012
4.32
 35,720 4.17 4.32 4.01 0 0 0
04/07/2012
4.17
 13,800 4.32 4.32 4.17 0 0 0
03/07/2012
4.32
 530 4.48 4.48 4.32 0 0 0
02/07/2012
4.48
 9,800 4.48 4.48 4.32 0 630 -0.0
29/06/2012
4.48
 22,320 4.64 4.64 4.48 0 0 0
28/06/2012
4.64
 36,100 4.56 4.64 4.40 0 0 0
27/06/2012
4.56
 5,440 4.56 4.64 4.40 0 0 0
26/06/2012
4.56
 11,950 4.40 4.56 4.24 0 0 0
25/06/2012
4.40
 31,880 4.56 4.56 4.40 0 0 0
22/06/2012
4.56
 15,260 4.56 4.56 4.48 0 0 0
21/06/2012
4.56
 14,080 4.64 4.64 4.56 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |