CTCP Garmex Sài Gòn (gmc)

4.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-01-13) 		-0.08 -1.68% 484,000 -302,080 -1.4
4.60
4.92
4.69
2 tháng
(2024-12-13) 		-2.61 -35.75% 1,205,600 -642,715 -3.4
4.60
7.70
4.69
3 tháng
(2024-11-13) 		-3.46 -42.45% 1,298,100 -645,959 -3.4
4.60
8.15
4.69
6 tháng
(2024-08-15) 		-3.80 -44.76% 1,533,200 -649,359 -3.4
4.60
8.80
4.69
12 tháng
(2024-02-19) 		-4.30 -47.83% 2,257,600 -679,159 -3.7
4.60
9.21
4.69
24 tháng
(2023-02-22) 		-5.26 -52.86% 5,008,500 -1,034,618 -7.0
4.60
11.10
4.69
36 tháng
(2022-02-28) 		-17.17 -78.55% 8,094,300 -1,111,391 -7.6
4.60
23.32
4.69
60 tháng
(2020-03-09) 		-6.33 -57.42% 17,982,090 -1,922,401 -28.4
4.60
29
4.69
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/01/2011
3.06
 110,290 3.04 3.06 3.04 1,020 0 0.0
25/01/2011
3.04
 18,620 2.95 3.08 2.95 0 0 0
24/01/2011
2.95
 26,510 2.95 2.95 2.88 0 0 0
21/01/2011
2.95
 30,560 2.96 3.04 2.93 3,000 0 0.1
20/01/2011
2.96
 13,330 2.96 3.04 2.95 5,920 0 0.1
19/01/2011
2.96
 3,340 3.01 3.03 2.88 0 0 0
18/01/2011
3.01
 2,000 3.08 3.08 2.96 0 0 0
17/01/2011
3.08
 3,300 3.00 3.08 3.01 0 0 0
14/01/2011
3.00
 4,650 2.98 3.00 2.98 0 0 0
13/01/2011
2.98
 700 2.93 3.00 2.93 80 0 0.0
12/01/2011
2.93
 1,400 2.90 2.98 2.93 0 0 0
11/01/2011
2.90
 3,630 2.93 2.93 2.90 0 0 0
10/01/2011
2.93
 4,070 2.98 2.98 2.93 0 0 0
07/01/2011
2.98
 1,120 3.00 3.03 2.98 10 0 0.0
06/01/2011
3.00
 2,630 3.09 3.09 3.00 0 0 0
05/01/2011
3.09
 520 3.09 3.09 3.06 0 0 0
04/01/2011
3.09
 5,470 3.04 3.09 3.04 0 0 0
31/12/2010
3.04
 3,460 3.08 3.08 3.01 0 0 0
30/12/2010
3.08
 60 3.08 3.08 3.00 0 0 0
29/12/2010
3.08
 16,470 3.08 3.16 2.93 5,000 0 0.1
28/12/2010
3.08
 8,400 3.01 3.11 2.98 0 0 0
27/12/2010
3.01
 1,030 3.09 3.14 3.01 0 0 0
24/12/2010
3.09
 4,060 3.03 3.16 3.01 0 0 0
23/12/2010
3.03
 5,770 3.13 3.13 3.03 0 0 0
22/12/2010
3.13
 14,970 3.13 3.22 3.06 12,710 0 0.2
21/12/2010
3.13
 13,860 3.16 3.16 3.06 950 0 0.0
20/12/2010
3.16
 5,820 3.16 3.16 3.08 0 0 0
17/12/2010
3.16
 1,620 3.08 3.16 3.08 0 0 0
16/12/2010
3.08
 1,850 3.18 3.18 3.08 0 0 0
15/12/2010
3.18
 24,500 3.14 3.24 3.14 2,000 0 0.0
14/12/2010
3.14
 22,180 3.26 3.34 3.09 0 0 0
13/12/2010
3.26
 49,280 3.11 3.26 3.18 0 0 0
10/12/2010
3.11
 50,400 3.09 3.24 3.03 0 0 0
09/12/2010
3.09
 9,000 3.04 3.18 3.04 100 0 0.0
08/12/2010
3.04
 4,880 3.19 3.19 3.04 0 0 0
07/12/2010
3.19
 23,310 3.31 3.31 3.19 0 0 0
06/12/2010
3.31
 58,100 3.19 3.34 3.19 2,200 0 0.0
03/12/2010
3.19
 49,530 3.04 3.19 3.11 0 0 0
02/12/2010
3.04
 82,730 2.91 3.04 2.95 10,000 0 0.2
01/12/2010
2.91
 34,990 3.03 3.03 2.90 0 0 0
30/11/2010
3.03
 9,160 2.98 3.09 2.98 0 0 0
29/11/2010
2.98
 7,000 2.98 2.98 2.87 0 0 0
26/11/2010
2.98
 10,870 2.93 3.04 2.93 10,000 0 0.2
25/11/2010
2.93
 30,520 2.93 2.98 2.93 5,000 0 0.1
24/11/2010
2.93
 4,200 2.88 2.93 2.85 680 0 0.0
23/11/2010
2.88
 30 2.77 2.88 2.88 0 0 0
22/11/2010
2.77
 610 2.85 2.91 2.77 500 0 0.0
19/11/2010
2.85
 19,000 2.91 3.00 2.85 0 0 0
18/11/2010
2.91
 1,790 2.80 2.93 2.74 0 0 0
17/11/2010
2.80
 10,640 2.70 2.80 2.69 0 0 0
16/11/2010
2.70
 32,040 2.82 2.82 2.69 0 0 0
15/11/2010
2.82
 67,820 2.91 2.91 2.82 0 0 0
12/11/2010
2.91
 5,200 2.96 2.96 2.82 0 0 0
11/11/2010
2.96
 100 2.95 2.96 2.96 0 0 0
10/11/2010: Cổ tức tiền mặt tỉ lệ: 10%
10/11/2010
2.95
 9,480 2.91 3.00 2.93 0 0 0
09/11/2010
2.91
 12,430 2.91 2.93 2.84 0 0 0
08/11/2010
2.91
 15,250 2.95 2.96 2.91 0 0 0
05/11/2010
2.95
 6,420 2.93 3.01 2.95 0 0 0
04/11/2010
2.93
 7,590 2.91 2.93 2.78 0 0 0
03/11/2010
2.91
 560 2.91 2.91 2.88 0 0 0
02/11/2010
2.91
 13,350 2.90 2.91 2.87 0 0 0
01/11/2010
2.90
 10,150 2.98 2.98 2.87 0 0 0
29/10/2010
2.98
 10 2.91 2.98 2.98 0 0 0
28/10/2010
2.91
 83,940 2.88 3.02 2.88 0 0 0
27/10/2010
2.88
 7,980 2.99 2.99 2.88 0 0 0
26/10/2010
2.99
 3,580 2.87 2.99 2.84 500 0 0.0
25/10/2010
2.87
 59,800 2.84 2.87 2.82 0 0 0
22/10/2010
2.84
 17,650 2.91 3.01 2.84 0 0 0
21/10/2010
2.91
 4,120 2.93 2.95 2.85 0 0 0
20/10/2010
2.93
 49,680 3.08 3.08 2.93 0 0 0
19/10/2010
3.08
 4,080 3.08 3.08 3.05 0 0 0
18/10/2010
3.08
 15,360 3.08 3.11 3.05 2,000 2,880 -0.0
15/10/2010
3.08
 13,460 3.11 3.11 3.08 100 0 0.0
14/10/2010
3.11
 1,170 3.10 3.11 3.08 0 0 0
13/10/2010
3.10
 26,200 3.10 3.15 3.08 500 10 0.0
12/10/2010
3.10
 23,270 3.08 3.10 3.08 0 0 0
11/10/2010
3.08
 9,010 3.08 3.08 3.01 0 0 0
08/10/2010
3.08
 26,070 3.08 3.11 3.01 1,000 0 0.0
07/10/2010
3.08
 9,830 3.15 3.21 3.08 0 0 0
06/10/2010
3.15
 15,720 3.01 3.15 3.01 0 0 0
05/10/2010
3.01
 32,620 3.02 3.04 2.93 0 0 0
04/10/2010
3.02
 16,240 3.10 3.10 3.01 0 0 0
01/10/2010
3.10
 11,810 3.11 3.16 3.08 0 0 0
30/09/2010
3.11
 17,010 3.15 3.18 3.11 0 0 0
29/09/2010
3.15
 3,000 3.24 3.24 3.15 0 0 0
28/09/2010
3.24
 12,270 3.24 3.28 3.24 0 0 0
27/09/2010
3.24
 17,820 3.32 3.32 3.24 0 4,110 -0.1
24/09/2010
3.32
 16,880 3.30 3.32 3.25 0 0 0
23/09/2010
3.30
 22,680 3.35 3.35 3.24 0 0 0
22/09/2010
3.35
 35,650 3.25 3.35 3.25 0 0 0
21/09/2010
3.25
 11,950 3.35 3.38 3.22 0 0 0
20/09/2010
3.35
 15,360 3.32 3.35 3.24 0 0 0
17/09/2010
3.32
 89,740 3.16 3.32 3.16 0 0 0
16/09/2010
3.16
 6,360 3.15 3.21 3.10 0 0 0
15/09/2010
3.15
 28,030 3.28 3.28 3.15 0 0 0
14/09/2010
3.28
 2,230 3.21 3.28 3.24 0 0 0
13/09/2010
3.21
 11,760 3.22 3.24 3.13 0 0 0
10/09/2010
3.22
 22,640 3.38 3.41 3.22 0 3,400 -0.1
09/09/2010
3.38
 28,420 3.27 3.39 3.27 0 0 0
08/09/2010
3.27
 13,070 3.39 3.39 3.22 1,000 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |