CTCP Gạch ngói Gốm Xây dựng Mỹ Xuân (gmx)

17.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-12) 		1.67 10.76% 41,300 13,100 0
15.53
19.10
17.20
2 tháng
(2026-07-13) 		1.38 8.72% 83,100 18,400 0
15.04
19.10
17.20
3 tháng
(2026-06-15) 		1.86 12.16% 87,300 18,400 0
15.04
19.10
17.20
6 tháng
(2026-03-16) 		2.19 14.61% 161,900 18,400 0
14.01
19.10
17.20
12 tháng
(2025-09-16) 		2.50 16.99% 731,100 18,000 -0.0
12.84
19.10
17.20
24 tháng
(2024-09-23) 		2.71 18.69% 1,459,213 -9,200 -0.5
12.84
19.10
17.20
36 tháng
(2023-09-27) 		3.59 26.33% 2,159,069 -28,100 -0.9
12.83
19.10
17.20
60 tháng
(2021-10-07) 		3.53 25.79% 6,660,980 205,051 3.9
10.06
19.10
17.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/08/2012
2.30
 21,800 2.22 2.30 2.03 0 0 0
28/08/2012
2.22
 13,900 2.20 2.22 2.09 0 0 0
27/08/2012
2.20
 3,200 2.24 2.24 2.13 0 0 0
24/08/2012
2.24
 16,800 2.11 2.24 2.22 0 0 0
23/08/2012
2.11
 11,700 1.99 2.13 2.11 0 0 0
22/08/2012
1.99
 8,400 2.07 2.20 1.99 0 0 0
21/08/2012
2.07
 100 2.17 2.17 2.07 0 0 0
20/08/2012
2.17
 100 2.30 2.30 2.17 0 0 0
17/08/2012
2.30
 11,200 2.17 2.30 2.11 0 0 0
16/08/2012
2.17
 10,200 2.24 2.37 2.11 0 0 0
15/08/2012
2.24
 9,400 2.11 2.24 1.99 0 0 0
14/08/2012
2.11
 300 2.09 2.22 1.99 0 0 0
13/08/2012
2.09
 100 2.07 2.09 2.09 0 0 0
10/08/2012
2.07
 100 2.20 2.20 2.07 0 0 0
09/08/2012
2.20
 5,700 2.28 2.43 2.20 0 0 0
08/08/2012
2.28
 100 2.30 2.30 2.28 0 0 0
07/08/2012
2.30
 8,200 2.28 2.43 2.20 0 0 0
06/08/2012
2.28
 100 2.15 2.28 2.28 0 0 0
03/08/2012
2.15
 7,300 2.24 2.39 2.15 0 0 0
02/08/2012
2.24
 0 2.24 2.24 2.24 0 0 0
01/08/2012
2.24
 500 2.11 2.24 2.24 0 0 0
31/07/2012
2.11
 0 2.11 2.11 2.11 0 0 0
30/07/2012
2.11
 3,000 2.22 2.37 2.09 0 0 0
27/07/2012
2.22
 1,100 2.09 2.22 2.22 0 0 0
26/07/2012
2.09
 2,500 1.98 2.11 1.84 0 0 0
25/07/2012
1.98
 100 2.11 2.11 1.98 0 0 0
24/07/2012
2.11
 200 1.98 2.11 1.86 0 0 0
23/07/2012
1.98
 1,700 2.17 2.17 1.90 0 0 0
20/07/2012
2.17
 6,300 2.03 2.17 1.90 0 0 0
19/07/2012
2.03
 3,300 2.07 2.18 1.94 0 0 0
18/07/2012
2.07
 300 2.18 2.34 2.05 0 0 0
17/07/2012
2.18
 200 2.05 2.18 1.92 0 0 0
16/07/2012
2.05
 1,300 2.18 2.32 2.05 0 0 0
13/07/2012
2.18
 13,000 2.34 2.34 2.18 0 0 0
12/07/2012
2.34
 600 2.22 2.37 2.07 0 0 0
11/07/2012
2.22
 0 2.36 2.22 2.22 0 0 0
10/07/2012
2.36
 5,100 2.20 2.36 2.07 0 0 0
09/07/2012
2.20
 2,500 2.20 2.20 2.20 0 0 0
06/07/2012
2.20
 5,400 2.18 2.20 2.05 0 0 0
05/07/2012
2.18
 4,200 2.05 2.18 1.98 0 0 0
04/07/2012
2.05
 11,200 2.07 2.20 1.94 0 0 0
03/07/2012
2.07
 100 2.20 2.20 2.07 0 0 0
02/07/2012
2.20
 8,400 2.22 2.26 2.03 0 0 0
29/06/2012
2.22
 10,800 2.20 2.22 2.05 0 0 0
28/06/2012
2.20
 7,200 2.18 2.24 2.03 0 0 0
27/06/2012
2.18
 100 2.18 2.18 2.18 0 0 0
26/06/2012
2.18
 1,000 2.20 2.20 2.18 0 0 0
25/06/2012
2.20
 100 2.01 2.20 2.20 0 0 0
22/06/2012
2.01
 10,200 2.22 2.26 2.01 0 0 0
21/06/2012
2.22
 11,100 2.09 2.22 1.96 0 0 0
20/06/2012
2.09
 0 2.09 2.09 2.09 0 0 0
19/06/2012
2.09
 100 1.96 2.09 2.09 0 0 0
18/06/2012
1.96
 200 1.88 1.96 1.77 0 0 0
15/06/2012
1.88
 0 1.88 1.88 1.88 0 0 0
14/06/2012
1.88
 10,000 2.01 2.01 1.88 0 0 0
13/06/2012
2.01
 100 2.15 2.15 2.01 0 0 0
12/06/2012
2.15
 100 2.26 2.26 2.15 0 0 0
11/06/2012
2.26
 0 2.09 2.26 2.26 0 0 0
08/06/2012
2.09
 1,100 2.17 2.28 2.09 0 0 0
07/06/2012
2.17
 200 2.24 2.36 2.17 0 0 0
06/06/2012
2.24
 1,000 2.11 2.24 2.24 0 0 0
05/06/2012
2.11
 3,900 2.09 2.22 2.11 0 0 0
04/06/2012
2.09
 0 2.09 2.09 2.09 0 0 0
01/06/2012
2.09
 1,100 2.01 2.09 2.09 0 0 0
31/05/2012
2.01
 100 2.11 2.11 2.01 0 0 0
30/05/2012
2.11
 300 2.13 2.13 1.99 0 0 0
29/05/2012
2.13
 0 2.13 2.13 2.13 0 0 0
28/05/2012
2.13
 100 1.99 2.13 2.13 0 0 0
25/05/2012
1.99
 0 1.99 1.99 1.99 0 0 0
24/05/2012
1.99
 100 2.11 2.11 1.99 0 0 0
23/05/2012
2.11
 300 1.98 2.11 1.84 0 0 0
22/05/2012
1.98
 100 2.11 2.11 1.98 0 0 0
21/05/2012
2.11
 200 1.98 2.11 1.96 0 0 0
18/05/2012
1.98
 100 2.11 2.11 1.98 0 0 0
17/05/2012
2.11
 300 2.05 2.18 1.99 0 0 0
16/05/2012
2.05
 100 2.18 2.18 2.05 0 0 0
15/05/2012
2.18
 100 2.32 2.32 2.18 0 0 0
14/05/2012
2.32
 21,500 2.30 2.39 2.32 0 0 0
11/05/2012
2.30
 21,200 2.32 2.56 2.28 0 0 0
10/05/2012
2.32
 9,700 2.34 2.49 2.18 0 0 0
09/05/2012
2.34
 13,500 2.22 2.34 2.09 0 0 0
08/05/2012
2.22
 9,600 2.22 2.22 2.22 0 0 0
07/05/2012
2.22
 1,000 2.22 2.22 2.22 0 0 0
04/05/2012
2.22
 41,700 2.15 2.22 2.18 0 0 0
03/05/2012
2.15
 200 2.17 2.17 2.09 0 0 0
02/05/2012
2.17
 14,400 2.32 2.32 2.17 0 0 0
27/04/2012
2.32
 2,600 2.22 2.32 2.13 0 0 0
26/04/2012
2.22
 100 2.13 2.22 2.22 0 0 0
25/04/2012
2.13
 5,000 1.99 2.13 2.11 0 0 0
24/04/2012
1.99
 100 2.11 2.11 1.99 0 0 0
23/04/2012
2.11
 0 2.11 2.11 2.11 0 0 0
20/04/2012
2.11
 11,600 2.18 2.28 2.11 0 0 0
19/04/2012
2.18
 2,000 2.28 2.28 2.18 0 0 0
18/04/2012
2.28
 10,400 2.22 2.34 2.28 0 0 0
17/04/2012
2.22
 8,000 2.13 2.22 2.20 0 0 0
16/04/2012
2.13
 8,200 2.13 2.18 2.13 0 0 0
13/04/2012
2.13
 1,000 2.13 2.13 2.13 0 0 0
12/04/2012
2.13
 18,800 2.01 2.13 2.09 0 0 0
11/04/2012
2.01
 17,600 1.96 2.01 1.90 0 0 0
10/04/2012
1.96
 0 1.96 1.96 1.96 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |