CTCP Gạch ngói Gốm Xây dựng Mỹ Xuân (gmx)

16.40
0.10
(0.61%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-30) 		0.30 1.88% 15,000 5,300 0
16
16.30
16.30
2 tháng
(2026-06-01) 		-0.70 -4.12% 17,300 5,300 0
15.80
17
16.30
3 tháng
(2026-05-04) 		1.12 7.36% 27,500 5,300 0
15
17
16.30
6 tháng
(2026-02-02) 		0.65 4.17% 252,400 5,300 0
14.16
17
16.30
12 tháng
(2025-08-04) 		1.12 7.37% 818,300 -17,900 -0.4
13.23
17
16.30
24 tháng
(2024-08-09) 		1.29 8.59% 1,401,023 -21,900 -0.5
13.23
17
16.30
36 tháng
(2023-08-15) 		1.10 7.22% 2,259,869 -43,600 -0.9
13.22
17
16.30
60 tháng
(2021-08-25) 		3.87 31.10% 7,759,488 241,770 4.9
10.36
17
16.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/07/2012
2.23
 6,300 2.09 2.23 1.96 0 0 0
19/07/2012
2.09
 3,300 2.13 2.25 2.00 0 0 0
18/07/2012
2.13
 300 2.25 2.41 2.11 0 0 0
17/07/2012
2.25
 200 2.11 2.25 1.98 0 0 0
16/07/2012
2.11
 1,300 2.25 2.39 2.11 0 0 0
13/07/2012
2.25
 13,000 2.41 2.41 2.25 0 0 0
12/07/2012
2.41
 600 2.29 2.45 2.13 0 0 0
11/07/2012
2.29
 0 2.43 2.29 2.29 0 0 0
10/07/2012
2.43
 5,100 2.27 2.43 2.13 0 0 0
09/07/2012
2.27
 2,500 2.27 2.27 2.27 0 0 0
06/07/2012
2.27
 5,400 2.25 2.27 2.11 0 0 0
05/07/2012
2.25
 4,200 2.11 2.25 2.04 0 0 0
04/07/2012
2.11
 11,200 2.13 2.27 2.00 0 0 0
03/07/2012
2.13
 100 2.27 2.27 2.13 0 0 0
02/07/2012
2.27
 8,400 2.29 2.33 2.09 0 0 0
29/06/2012
2.29
 10,800 2.27 2.29 2.11 0 0 0
28/06/2012
2.27
 7,200 2.25 2.31 2.09 0 0 0
27/06/2012
2.25
 100 2.25 2.25 2.25 0 0 0
26/06/2012
2.25
 1,000 2.27 2.27 2.25 0 0 0
25/06/2012
2.27
 100 2.08 2.27 2.27 0 0 0
22/06/2012
2.08
 10,200 2.29 2.33 2.08 0 0 0
21/06/2012
2.29
 11,100 2.15 2.29 2.02 0 0 0
20/06/2012
2.15
 0 2.15 2.15 2.15 0 0 0
19/06/2012
2.15
 100 2.02 2.15 2.15 0 0 0
18/06/2012
2.02
 200 1.94 2.02 1.82 0 0 0
15/06/2012
1.94
 0 1.94 1.94 1.94 0 0 0
14/06/2012
1.94
 10,000 2.08 2.08 1.94 0 0 0
13/06/2012
2.08
 100 2.21 2.21 2.08 0 0 0
12/06/2012
2.21
 100 2.33 2.33 2.21 0 0 0
11/06/2012
2.33
 0 2.15 2.33 2.33 0 0 0
08/06/2012
2.15
 1,100 2.23 2.35 2.15 0 0 0
07/06/2012
2.23
 200 2.31 2.43 2.23 0 0 0
06/06/2012
2.31
 1,000 2.17 2.31 2.31 0 0 0
05/06/2012
2.17
 3,900 2.15 2.29 2.17 0 0 0
04/06/2012
2.15
 0 2.15 2.15 2.15 0 0 0
01/06/2012
2.15
 1,100 2.08 2.15 2.15 0 0 0
31/05/2012
2.08
 100 2.17 2.17 2.08 0 0 0
30/05/2012
2.17
 300 2.19 2.19 2.06 0 0 0
29/05/2012
2.19
 0 2.19 2.19 2.19 0 0 0
28/05/2012
2.19
 100 2.06 2.19 2.19 0 0 0
25/05/2012
2.06
 0 2.06 2.06 2.06 0 0 0
24/05/2012
2.06
 100 2.17 2.17 2.06 0 0 0
23/05/2012
2.17
 300 2.04 2.17 1.90 0 0 0
22/05/2012
2.04
 100 2.17 2.17 2.04 0 0 0
21/05/2012
2.17
 200 2.04 2.17 2.02 0 0 0
18/05/2012
2.04
 100 2.17 2.17 2.04 0 0 0
17/05/2012
2.17
 300 2.11 2.25 2.06 0 0 0
16/05/2012
2.11
 100 2.25 2.25 2.11 0 0 0
15/05/2012
2.25
 100 2.39 2.39 2.25 0 0 0
14/05/2012
2.39
 21,500 2.37 2.47 2.39 0 0 0
11/05/2012
2.37
 21,200 2.39 2.64 2.35 0 0 0
10/05/2012
2.39
 9,700 2.41 2.56 2.25 0 0 0
09/05/2012
2.41
 13,500 2.29 2.41 2.15 0 0 0
08/05/2012
2.29
 9,600 2.29 2.29 2.29 0 0 0
07/05/2012
2.29
 1,000 2.29 2.29 2.29 0 0 0
04/05/2012
2.29
 41,700 2.21 2.29 2.25 0 0 0
03/05/2012
2.21
 200 2.23 2.23 2.15 0 0 0
02/05/2012
2.23
 14,400 2.39 2.39 2.23 0 0 0
27/04/2012
2.39
 2,600 2.29 2.39 2.19 0 0 0
26/04/2012
2.29
 100 2.19 2.29 2.29 0 0 0
25/04/2012
2.19
 5,000 2.06 2.19 2.17 0 0 0
24/04/2012
2.06
 100 2.17 2.17 2.06 0 0 0
23/04/2012
2.17
 0 2.17 2.17 2.17 0 0 0
20/04/2012
2.17
 11,600 2.25 2.35 2.17 0 0 0
19/04/2012
2.25
 2,000 2.35 2.35 2.25 0 0 0
18/04/2012
2.35
 10,400 2.29 2.41 2.35 0 0 0
17/04/2012
2.29
 8,000 2.19 2.29 2.27 0 0 0
16/04/2012
2.19
 8,200 2.19 2.25 2.19 0 0 0
13/04/2012
2.19
 1,000 2.19 2.19 2.19 0 0 0
12/04/2012
2.19
 18,800 2.08 2.19 2.15 0 0 0
11/04/2012
2.08
 17,600 2.02 2.08 1.96 0 0 0
10/04/2012
2.02
 0 2.02 2.02 2.02 0 0 0
09/04/2012
2.02
 100 2.11 2.11 2.02 0 0 0
06/04/2012
2.11
 0 2.11 2.11 2.11 0 0 0
05/04/2012
2.11
 9,000 2.23 2.23 2.11 0 0 0
04/04/2012
2.23
 0 2.23 2.23 2.23 0 0 0
03/04/2012
2.23
 2,200 2.15 2.25 2.15 0 0 0
30/03/2012
2.15
 0 2.15 2.15 2.15 0 0 0
29/03/2012
2.15
 3,000 2.15 2.15 2.15 0 0 0
28/03/2012
2.15
 100 2.02 2.15 2.15 0 0 0
27/03/2012
2.02
 4,200 2.15 2.15 2.02 0 0 0
26/03/2012
2.15
 2,300 2.09 2.15 2.15 0 0 0
23/03/2012
2.09
 15,000 2.04 2.19 2.09 0 0 0
22/03/2012: Cổ tức tiền mặt tỉ lệ: 10%
22/03/2012
2.04
 6,800 2.15 2.15 2.04 0 0 0
21/03/2012
2.15
 18,100 2.23 2.23 2.15 0 0 0
20/03/2012
2.23
 1,700 2.17 2.26 2.19 0 0 0
19/03/2012
2.17
 5,700 2.17 2.17 2.17 0 0 0
16/03/2012
2.17
 7,000 2.23 2.23 2.15 0 0 0
15/03/2012
2.23
 6,700 2.23 2.23 2.23 0 0 0
14/03/2012
2.23
 600 2.15 2.23 2.23 0 0 0
13/03/2012
2.15
 5,700 2.15 2.24 2.15 0 0 0
12/03/2012
2.15
 7,500 2.08 2.15 2.15 0 0 0
09/03/2012
2.08
 5,800 2.06 2.08 1.92 0 0 0
08/03/2012
2.06
 3,000 2.03 2.06 2.06 0 0 0
07/03/2012
2.03
 1,100 2.15 2.15 2.03 0 0 0
06/03/2012
2.15
 2,300 2.33 2.33 2.15 0 0 0
05/03/2012
2.33
 13,200 2.24 2.39 2.17 0 0 0
02/03/2012
2.24
 100 2.23 2.24 2.24 0 0 0
01/03/2012
2.23
 0 2.23 2.23 2.23 0 0 0
29/02/2012
2.23
 0 2.23 2.23 2.23 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |