CTCP Xi măng VICEM Hoàng Mai (hom)

4.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		-0.10 -2% 307,100 -19,900 -0.1
4.80
5.20
4.90
2 tháng
(2025-10-06) 		0.10 2.08% 1,745,500 200,000 1.1
4.80
5.70
4.90
3 tháng
(2025-09-05) 		0.30 6.52% 2,205,900 217,900 1.2
4.60
5.70
4.90
6 tháng
(2025-06-09) 		0.90 22.50% 6,382,300 505,400 2.7
4
5.70
4.90
12 tháng
(2024-12-09) 		1.30 36.11% 8,928,607 496,980 2.7
3.60
5.70
4.90
24 tháng
(2023-12-15) 		-0.10 -2% 15,789,487 175,060 1.4
3.60
5.70
4.90
36 tháng
(2022-12-20) 		0.40 8.89% 35,075,477 323,260 2.0
3.60
6.50
4.90
60 tháng
(2020-12-30) 		1.30 36.11% 169,919,362 334,252 2.7
3.40
11.10
4.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/11/2011
1.98
 27,500 1.98 2.07 1.98 0 0 0
25/11/2011
1.98
 5,500 1.98 2.03 1.98 0 0 0
24/11/2011
1.98
 14,000 2.07 2.07 1.98 0 0 0
23/11/2011
2.07
 36,400 2.03 2.07 2.07 0 0 0
22/11/2011
2.03
 16,400 2.07 2.12 1.98 0 0 0
21/11/2011
2.07
 11,000 2.03 2.07 2.03 0 0 0
18/11/2011
2.03
 12,500 2.07 2.07 2.03 0 0 0
17/11/2011
2.07
 36,200 2.12 2.12 2.07 0 0 0
16/11/2011
2.12
 48,300 2.12 2.17 2.12 0 0 0
15/11/2011
2.12
 7,900 2.12 2.12 2.12 0 0 0
14/11/2011
2.12
 29,400 2.12 2.17 2.03 0 0 0
11/11/2011
2.12
 11,200 2.07 2.17 2.12 0 0 0
10/11/2011
2.07
 134,900 2.22 2.22 2.07 0 0 0
09/11/2011
2.22
 43,000 2.32 2.32 2.22 0 0 0
08/11/2011
2.32
 16,500 2.32 2.32 2.27 0 0 0
07/11/2011
2.32
 26,100 2.32 2.36 2.32 0 0 0
04/11/2011
2.32
 9,900 2.36 2.36 2.32 0 0 0
03/11/2011
2.36
 22,000 2.32 2.36 2.36 0 0 0
02/11/2011
2.32
 19,900 2.36 2.36 2.32 0 0 0
01/11/2011
2.36
 45,300 2.36 2.41 2.36 0 0 0
31/10/2011
2.36
 51,700 2.41 2.46 2.36 0 0 0
28/10/2011
2.41
 67,000 2.36 2.46 2.22 0 2,000 -0.0
27/10/2011
2.36
 10,700 2.36 2.41 2.32 0 0 0
26/10/2011
2.36
 26,500 2.36 2.41 2.32 0 0 0
25/10/2011
2.36
 29,800 2.41 2.41 2.36 0 2,000 -0.0
24/10/2011
2.41
 11,100 2.46 2.51 2.41 0 0 0
21/10/2011
2.46
 42,200 2.46 2.46 2.41 0 0 0
20/10/2011
2.46
 51,600 2.36 2.46 2.41 23,900 0 0.1
19/10/2011
2.36
 7,300 2.36 2.41 2.36 0 0 0
18/10/2011
2.36
 28,600 2.36 2.36 2.32 0 0 0
17/10/2011
2.36
 8,300 2.41 2.41 2.36 0 0 0
14/10/2011
2.41
 18,100 2.46 2.46 2.36 0 0 0
13/10/2011
2.46
 4,500 2.41 2.46 2.41 0 0 0
12/10/2011
2.41
 27,100 2.46 2.51 2.32 0 0 0
11/10/2011
2.46
 42,200 2.46 2.51 2.46 0 0 0
10/10/2011
2.46
 27,600 2.51 2.51 2.46 0 0 0
07/10/2011
2.51
 81,000 2.51 2.51 2.46 0 0 0
06/10/2011
2.51
 15,100 2.51 2.56 2.46 0 0 0
05/10/2011
2.51
 26,000 2.51 2.56 2.46 0 0 0
04/10/2011
2.51
 23,100 2.51 2.56 2.51 0 0 0
03/10/2011
2.51
 34,500 2.56 2.60 2.51 500 0 0.0
30/09/2011
2.56
 47,200 2.60 2.60 2.51 0 0 0
29/09/2011
2.60
 70,200 2.60 2.60 2.56 0 0 0
28/09/2011
2.60
 37,400 2.60 2.65 2.60 0 0 0
27/09/2011
2.60
 43,700 2.60 2.65 2.60 0 0 0
26/09/2011
2.60
 13,200 2.65 2.65 2.56 0 0 0
23/09/2011
2.65
 40,200 2.65 2.65 2.60 0 0 0
22/09/2011
2.65
 37,000 2.60 2.70 2.60 0 0 0
21/09/2011
2.60
 43,500 2.60 2.60 2.51 0 0 0
20/09/2011
2.60
 121,200 2.75 2.75 2.60 0 0 0
19/09/2011
2.75
 21,200 2.70 2.75 2.65 0 0 0
16/09/2011
2.70
 100,600 2.80 2.85 2.65 0 0 0
15/09/2011
2.80
 123,400 2.80 2.89 2.75 0 0 0
14/09/2011
2.80
 359,800 2.70 2.85 2.75 4,000 0 0.0
13/09/2011
2.70
 70,400 2.65 2.70 2.65 0 0 0
12/09/2011
2.65
 152,300 2.56 2.65 2.51 0 0 0
09/09/2011
2.56
 68,100 2.56 2.60 2.51 100 0 0.0
08/09/2011
2.56
 41,000 2.56 2.60 2.51 0 0 0
07/09/2011
2.56
 61,600 2.46 2.56 2.46 0 0 0
06/09/2011
2.46
 30,700 2.51 2.51 2.41 0 0 0
05/09/2011
2.51
 62,500 2.56 2.56 2.46 100 0 0.0
01/09/2011
2.56
 45,300 2.51 2.56 2.46 0 0 0
31/08/2011
2.51
 46,300 2.56 2.56 2.51 0 15,000 -0.1
30/08/2011
2.56
 53,200 2.56 2.60 2.51 0 0 0
29/08/2011
2.56
 31,600 2.41 2.56 2.41 0 0 0
26/08/2011
2.41
 31,000 2.51 2.51 2.41 0 0 0
25/08/2011
2.51
 20,600 2.41 2.51 2.41 0 0 0
24/08/2011
2.41
 39,000 2.46 2.46 2.41 0 0 0
23/08/2011
2.46
 17,000 2.51 2.51 2.46 0 0 0
22/08/2011
2.51
 49,300 2.41 2.56 2.51 15,000 0 0.1
19/08/2011
2.41
 26,600 2.46 2.46 2.41 0 0 0
18/08/2011
2.46
 56,000 2.46 2.51 2.36 0 0 0
17/08/2011
2.46
 5,500 2.41 2.46 2.41 0 0 0
16/08/2011
2.41
 18,500 2.36 2.41 2.41 18,400 0 0.1
15/08/2011
2.36
 3,400 2.41 2.41 2.36 0 0 0
12/08/2011
2.41
 9,600 2.36 2.41 2.41 4,700 0 0.0
11/08/2011
2.36
 10,300 2.36 2.41 2.36 0 0 0
10/08/2011
2.36
 11,500 2.41 2.46 2.36 0 0 0
09/08/2011
2.41
 48,300 2.46 2.46 2.32 0 0 0
08/08/2011
2.46
 11,000 2.51 2.51 2.41 0 2,000 -0.0
05/08/2011
2.51
 9,400 2.56 2.56 2.51 4,000 0 0.0
04/08/2011
2.56
 31,700 2.46 2.56 2.46 0 0 0
03/08/2011
2.46
 21,200 2.41 2.46 2.41 0 0 0
02/08/2011
2.41
 34,900 2.51 2.51 2.41 0 0 0
01/08/2011
2.51
 2,600 2.60 2.60 2.46 0 0 0
29/07/2011
2.60
 27,000 2.41 2.60 2.51 0 0 0
28/07/2011
2.41
 21,400 2.46 2.51 2.41 0 0 0
27/07/2011
2.46
 2,800 2.41 2.46 2.46 0 0 0
26/07/2011
2.41
 24,700 2.51 2.51 2.41 0 0 0
25/07/2011
2.51
 3,100 2.56 2.56 2.51 0 0 0
22/07/2011
2.56
 9,000 2.56 2.56 2.51 0 0 0
21/07/2011
2.56
 16,000 2.60 2.65 2.56 0 0 0
20/07/2011
2.60
 28,100 2.51 2.60 2.56 0 0 0
19/07/2011
2.51
 18,900 2.56 2.56 2.51 0 0 0
18/07/2011
2.56
 7,800 2.56 2.56 2.51 0 0 0
15/07/2011
2.56
 3,900 2.56 2.56 2.56 0 0 0
14/07/2011
2.56
 4,700 2.60 2.60 2.56 0 0 0
13/07/2011
2.60
 5,700 2.60 2.60 2.60 0 0 0
12/07/2011
2.60
 13,900 2.60 2.60 2.56 0 0 0
11/07/2011
2.60
 2,100 2.60 2.60 2.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |