CTCP In Sách Giáo khoa Hòa Phát (htp)

1.80
0.20
(12.50%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0.10 6.67% 3,212,300 0 0
1.50
1.90
1.80
2 tháng
(2025-10-06) 		-0.50 -23.81% 4,328,800 0 0
1.50
2.10
1.80
3 tháng
(2025-09-08) 		-0.20 -11.11% 7,841,300 0 0
1.50
2.50
1.80
6 tháng
(2025-06-09) 		0.40 33.33% 12,762,000 -900 0
1.10
2.50
1.80
12 tháng
(2024-12-10) 		-1.40 -46.67% 34,742,083 -900 0
1.10
5
1.80
24 tháng
(2023-12-18) 		-11.70 -87.97% 99,224,532 -1,600 -0.0
1.10
24.10
1.80
36 tháng
(2022-12-21) 		-32.40 -95.29% 117,410,678 -1,600 -0.0
1.10
41.80
1.80
60 tháng
(2020-12-31) 		-8.40 -84% 208,378,462 -1,300 0.0
1.10
54
1.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/11/2011
2.25
 0 2.25 2.25 2.25 0 0 0
28/11/2011
2.25
 0 2.25 2.25 2.25 0 0 0
25/11/2011
2.25
 0 2.25 2.25 2.25 0 0 0
24/11/2011
2.25
 0 2.25 2.25 2.25 0 0 0
23/11/2011
2.25
 500 2.25 2.25 2.14 0 0 0
22/11/2011
2.25
 0 2.25 2.25 2.25 0 0 0
21/11/2011
2.25
 100 2.30 2.30 2.25 0 0 0
18/11/2011
2.30
 6,400 2.19 2.30 2.09 0 0 0
17/11/2011
2.19
 2,200 2.19 2.30 2.19 0 0 0
16/11/2011
2.19
 4,500 2.19 2.19 2.19 0 0 0
15/11/2011
2.19
 4,700 2.25 2.25 2.19 0 0 0
14/11/2011
2.25
 600 2.35 2.35 2.25 0 0 0
11/11/2011
2.35
 0 2.35 2.35 2.35 0 0 0
10/11/2011
2.35
 100 2.35 2.35 2.35 0 0 0
09/11/2011
2.35
 600 2.41 2.41 2.30 0 0 0
08/11/2011
2.41
 200 2.41 2.41 2.35 0 0 0
07/11/2011
2.41
 0 2.41 2.41 2.41 0 0 0
04/11/2011
2.41
 0 2.41 2.41 2.41 0 0 0
03/11/2011
2.41
 400 2.30 2.41 2.41 0 0 0
02/11/2011
2.30
 0 2.30 2.30 2.30 0 0 0
01/11/2011
2.30
 2,600 2.35 2.51 2.30 0 0 0
31/10/2011
2.35
 9,100 2.41 2.41 2.35 0 0 0
28/10/2011
2.41
 800 2.35 2.41 2.41 0 0 0
27/10/2011
2.35
 3,000 2.35 2.35 2.35 0 0 0
26/10/2011
2.35
 2,700 2.30 2.41 2.35 0 0 0
25/10/2011
2.30
 3,700 2.41 2.41 2.30 0 0 0
24/10/2011
2.41
 1,800 2.35 2.41 2.35 0 0 0
21/10/2011
2.35
 0 2.35 2.35 2.35 0 0 0
20/10/2011
2.35
 0 2.35 2.35 2.35 0 0 0
19/10/2011
2.35
 200 2.35 2.35 2.35 0 0 0
18/10/2011
2.35
 2,900 2.41 2.41 2.35 0 0 0
17/10/2011
2.41
 0 2.41 2.41 2.41 0 0 0
14/10/2011
2.41
 1,200 2.41 2.41 2.41 0 0 0
13/10/2011
2.41
 3,400 2.41 2.41 2.41 0 0 0
12/10/2011
2.41
 9,900 2.46 2.51 2.41 0 0 0
11/10/2011
2.46
 2,100 2.46 2.57 2.46 0 0 0
10/10/2011
2.46
 400 2.41 2.46 2.46 0 0 0
07/10/2011
2.41
 500 2.51 2.57 2.41 0 0 0
06/10/2011
2.51
 2,000 2.41 2.51 2.51 0 0 0
05/10/2011
2.41
 200 2.46 2.46 2.41 0 0 0
04/10/2011
2.46
 9,100 2.51 2.51 2.46 0 0 0
03/10/2011
2.51
 100 2.51 2.51 2.51 0 0 0
30/09/2011
2.51
 100 2.46 2.51 2.51 0 0 0
29/09/2011
2.46
 12,200 2.51 2.51 2.46 0 0 0
28/09/2011
2.51
 5,200 2.57 2.57 2.46 0 0 0
27/09/2011
2.57
 900 2.51 2.57 2.41 0 0 0
26/09/2011
2.51
 100 2.57 2.57 2.51 0 0 0
23/09/2011
2.57
 4,900 2.57 2.57 2.51 0 0 0
22/09/2011
2.57
 4,000 2.46 2.57 2.46 0 0 0
21/09/2011
2.46
 30,200 2.51 2.51 2.41 100 0 0.0
20/09/2011
2.51
 200 2.51 2.51 2.46 0 0 0
19/09/2011
2.51
 200 2.51 2.51 2.51 100 0 0.0
16/09/2011
2.51
 8,800 2.51 2.51 2.46 0 0 0
15/09/2011
2.51
 23,200 2.57 2.57 2.46 0 0 0
14/09/2011
2.57
 18,200 2.67 2.73 2.57 0 0 0
13/09/2011
2.67
 29,700 2.67 2.73 2.57 500 0 0.0
12/09/2011
2.67
 2,500 2.57 2.67 2.67 0 0 0
09/09/2011
2.57
 1,700 2.57 2.57 2.51 0 200 -0.0
08/09/2011
2.57
 30,200 2.46 2.57 2.51 0 0 0
07/09/2011
2.46
 17,800 2.30 2.46 2.35 0 0 0
06/09/2011
2.30
 2,700 2.41 2.41 2.30 0 0 0
05/09/2011
2.41
 11,900 2.35 2.46 2.35 0 0 0
01/09/2011
2.35
 52,000 2.25 2.35 2.25 200 0 0.0
31/08/2011
2.25
 10,300 2.30 2.30 2.25 0 0 0
30/08/2011
2.30
 15,500 2.25 2.30 2.19 0 0 0
29/08/2011
2.25
 8,300 2.19 2.25 2.19 0 0 0
26/08/2011
2.19
 3,000 2.19 2.19 2.14 0 0 0
25/08/2011
2.19
 13,600 2.19 2.19 2.14 0 0 0
24/08/2011
2.19
 11,400 2.14 2.19 2.14 0 0 0
23/08/2011
2.14
 11,600 2.25 2.25 2.14 0 0 0
22/08/2011
2.25
 27,100 2.14 2.25 2.19 0 0 0
19/08/2011
2.14
 11,300 2.19 2.19 2.14 0 0 0
18/08/2011
2.19
 1,400 2.19 2.25 2.19 0 0 0
17/08/2011
2.19
 12,000 2.09 2.19 2.14 0 0 0
16/08/2011
2.09
 1,200 2.14 2.14 2.09 0 0 0
15/08/2011
2.14
 200 2.14 2.14 2.14 0 0 0
12/08/2011
2.14
 2,600 2.14 2.14 2.09 0 0 0
11/08/2011
2.14
 800 2.14 2.14 2.14 0 0 0
10/08/2011
2.14
 1,300 2.09 2.14 2.14 0 0 0
09/08/2011
2.09
 7,000 2.19 2.19 2.09 0 0 0
08/08/2011
2.19
 3,300 2.25 2.25 2.14 0 0 0
05/08/2011
2.25
 4,200 2.25 2.25 2.14 0 0 0
04/08/2011
2.25
 1,200 2.19 2.30 2.25 0 0 0
03/08/2011
2.19
 1,800 2.14 2.19 2.19 0 0 0
02/08/2011
2.14
 6,200 2.19 2.25 2.14 0 0 0
01/08/2011
2.19
 4,900 2.25 2.25 2.19 0 0 0
29/07/2011
2.25
 6,100 2.25 2.35 2.25 0 0 0
28/07/2011
2.25
 1,700 2.19 2.30 2.25 0 0 0
27/07/2011
2.19
 4,900 2.25 2.25 2.19 0 0 0
26/07/2011
2.25
 1,000 2.25 2.25 2.25 0 0 0
25/07/2011
2.25
 6,000 2.25 2.25 2.25 0 0 0
22/07/2011
2.25
 15,000 2.35 2.35 2.19 0 0 0
21/07/2011
2.35
 4,000 2.41 2.41 2.35 0 0 0
20/07/2011
2.41
 4,900 2.35 2.41 2.30 0 0 0
19/07/2011
2.35
 500 2.35 2.35 2.35 0 0 0
18/07/2011
2.35
 700 2.25 2.35 2.30 0 0 0
15/07/2011
2.25
 1,800 2.19 2.30 2.25 0 0 0
14/07/2011
2.19
 65,200 2.30 2.30 2.19 0 0 0
13/07/2011
2.30
 2,000 2.41 2.41 2.30 0 0 0
12/07/2011
2.41
 3,300 2.41 2.46 2.41 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |