CTCP Tasco (hut)

16.10
-0.10
(-0.62%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-0.30 -1.82% 39,730,200 -457,300 -7.0
15.20
16.70
16.20
2 tháng
(2026-01-19) 		0.20 1.25% 76,934,300 -1,735,800 -27.3
15.20
17.50
16.20
3 tháng
(2025-12-19) 		-0.80 -4.71% 102,589,900 471,900 8.3
15.20
17.50
16.20
6 tháng
(2025-09-22) 		-2.20 -11.96% 279,650,000 88,600 -1.6
15.10
18.80
16.20
12 tháng
(2025-03-24) 		0.85 5.52% 629,512,500 -886,469 -25.5
11.68
20.50
16.20
24 tháng
(2024-03-29) 		-2.53 -13.52% 1,065,803,055 -4,277,933 -84.9
11.68
20.50
16.20
36 tháng
(2023-04-04) 		0.46 2.93% 2,221,851,575 4,321,252 119.5
11.68
27.52
16.20
60 tháng
(2021-04-14) 		9.34 136.30% 3,904,716,453 3,157,416 156.6
5.60
49.54
16.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/03/2012
4.41
 536,400 4.31 4.55 4.21 0 0 0
08/03/2012
4.31
 1,100,800 4.50 4.60 4.21 0 0 0
07/03/2012
4.50
 1,034,900 4.45 4.60 4.31 0 0 0
06/03/2012
4.45
 1,632,700 4.55 4.84 4.31 0 0 0
05/03/2012
4.55
 239,300 4.31 4.55 4.45 0 0 0
02/03/2012
4.31
 1,139,500 4.12 4.31 4.12 0 0 0
01/03/2012
4.12
 662,600 4.12 4.17 4.02 0 0 0
29/02/2012
4.12
 966,600 4.02 4.17 3.88 0 0 0
28/02/2012
4.02
 1,356,100 4.41 4.45 4.02 0 0 0
27/02/2012
4.41
 961,900 4.07 4.41 3.93 0 0 0
24/02/2012
4.07
 1,411,200 3.93 4.17 4.02 0 0 0
23/02/2012
3.93
 918,600 3.78 3.93 3.83 0 0 0
22/02/2012
3.78
 1,249,200 3.45 3.78 3.40 0 0 0
21/02/2012
3.45
 1,018,500 3.50 3.74 3.45 0 0 0
20/02/2012
3.50
 336,800 3.35 3.50 3.45 0 0 0
17/02/2012
3.35
 475,500 3.21 3.35 3.26 0 0 0
16/02/2012
3.21
 314,800 3.11 3.26 3.07 0 0 0
15/02/2012
3.11
 578,800 3.30 3.30 3.07 0 0 0
14/02/2012
3.30
 502,700 3.21 3.35 3.02 0 0 0
13/02/2012
3.21
 449,000 3.35 3.35 3.21 0 0 0
10/02/2012
3.35
 437,200 3.54 3.54 3.35 0 0 0
09/02/2012
3.54
 495,400 3.74 3.74 3.50 0 0 0
08/02/2012
3.74
 803,000 3.54 3.74 3.59 0 0 0
07/02/2012
3.54
 962,400 3.40 3.54 3.40 0 0 0
06/02/2012
3.40
 441,900 3.35 3.45 3.26 0 0 0
03/02/2012
3.35
 866,400 3.26 3.45 3.30 0 0 0
02/02/2012
3.26
 532,300 3.16 3.26 3.16 0 0 0
01/02/2012
3.16
 208,500 3.16 3.16 3.02 0 0 0
31/01/2012
3.16
 390,100 3.11 3.21 3.07 0 0 0
30/01/2012
3.11
 128,600 3.07 3.11 2.92 0 0 0
20/01/2012
3.07
 168,200 3.07 3.16 2.83 1,000 0 0.0
19/01/2012
3.07
 255,600 2.92 3.07 2.87 0 0 0
18/01/2012
2.92
 114,200 2.83 2.92 2.78 0 0 0
17/01/2012
2.83
 141,000 2.83 2.87 2.83 17,000 0 0.1
16/01/2012
2.83
 90,800 2.78 2.83 2.68 0 0 0
13/01/2012
2.78
 355,900 2.68 2.83 2.63 3,000 0 0.0
12/01/2012
2.68
 217,000 2.73 2.73 2.63 5,000 0 0.0
11/01/2012
2.73
 170,000 2.92 3.02 2.73 5,000 0 0.0
10/01/2012
2.92
 160,500 2.87 2.97 2.83 0 0 0
09/01/2012
2.87
 106,400 2.78 2.87 2.68 0 0 0
06/01/2012
2.78
 234,200 2.87 2.87 2.73 0 0 0
05/01/2012
2.87
 213,500 3.02 3.07 2.87 0 0 0
04/01/2012
3.02
 202,700 3.21 3.26 3.02 0 0 0
03/01/2012
3.21
 168,600 3.11 3.30 3.16 0 0 0
30/12/2011
3.11
 454,000 2.97 3.11 2.97 0 0 0
29/12/2011
2.97
 214,800 2.87 3.02 2.83 0 0 0
28/12/2011
2.87
 247,400 2.73 2.87 2.59 0 0 0
27/12/2011
2.73
 269,700 2.92 2.92 2.73 0 0 0
26/12/2011
2.92
 95,200 2.97 2.97 2.87 0 0 0
23/12/2011
2.97
 178,900 3.07 3.07 2.87 0 0 0
22/12/2011
3.07
 227,800 3.26 3.26 3.07 0 0 0
21/12/2011
3.26
 57,800 3.21 3.26 3.16 0 0 0
20/12/2011
3.21
 280,700 3.30 3.35 3.21 0 0 0
19/12/2011
3.30
 76,400 3.50 3.54 3.30 0 0 0
16/12/2011
3.50
 242,600 3.35 3.50 3.40 0 0 0
15/12/2011
3.35
 233,000 3.50 3.50 3.30 0 0 0
14/12/2011
3.50
 372,500 3.69 3.69 3.50 0 0 0
13/12/2011
3.69
 88,200 3.78 3.83 3.69 0 0 0
12/12/2011
3.78
 255,300 3.98 3.98 3.74 0 0 0
09/12/2011
3.98
 182,400 4.07 4.07 3.93 0 0 0
08/12/2011
4.07
 52,500 4.07 4.17 4.02 0 0 0
07/12/2011
4.07
 44,100 4.12 4.21 4.07 0 0 0
06/12/2011
4.12
 236,400 4.26 4.41 4.12 0 0 0
05/12/2011
4.26
 520,600 4.12 4.26 4.07 0 0 0
02/12/2011
4.12
 73,900 3.98 4.12 3.98 0 0 0
01/12/2011
3.98
 52,700 3.98 4.07 3.98 0 0 0
30/11/2011
3.98
 29,700 4.02 4.07 3.93 0 0 0
29/11/2011
4.02
 78,800 4.17 4.21 4.02 0 0 0
28/11/2011
4.17
 168,500 3.98 4.21 4.07 0 0 0
25/11/2011
3.98
 146,000 4.02 4.02 3.98 0 0 0
24/11/2011
4.02
 75,700 4.12 4.17 4.02 0 0 0
23/11/2011
4.12
 132,400 4.07 4.17 4.07 0 0 0
22/11/2011
4.07
 142,400 4.07 4.07 3.93 0 0 0
21/11/2011
4.07
 111,800 4.17 4.21 4.02 0 0 0
18/11/2011
4.17
 63,200 4.17 4.17 4.02 0 0 0
17/11/2011
4.17
 107,000 4.31 4.41 4.17 0 0 0
16/11/2011
4.31
 236,100 4.12 4.31 4.12 0 0 0
15/11/2011
4.12
 106,600 4.12 4.31 3.83 0 0 0
14/11/2011
4.12
 239,300 4.31 4.31 4.07 0 0 0
11/11/2011
4.31
 80,000 4.36 4.55 4.26 0 0 0
10/11/2011
4.36
 362,500 4.60 4.60 4.36 0 0 0
09/11/2011
4.60
 49,400 4.74 4.74 4.60 0 0 0
08/11/2011
4.74
 141,500 4.69 4.79 4.65 0 0 0
07/11/2011
4.69
 114,000 4.79 4.84 4.69 0 0 0
04/11/2011
4.79
 189,800 4.93 4.93 4.74 0 0 0
03/11/2011
4.93
 122,200 4.89 4.93 4.79 0 0 0
02/11/2011
4.89
 167,300 4.98 5.08 4.84 0 0 0
01/11/2011
4.98
 213,100 5.22 5.22 4.98 0 0 0
31/10/2011
5.22
 250,500 5.22 5.51 5.22 0 0 0
28/10/2011
5.22
 532,000 4.89 5.22 4.93 0 0 0
27/10/2011
4.89
 151,000 4.84 4.98 4.84 0 0 0
26/10/2011
4.84
 29,100 4.84 4.93 4.79 0 0 0
25/10/2011
4.84
 106,700 4.93 4.98 4.79 0 0 0
24/10/2011
4.93
 90,800 5.03 5.13 4.93 0 0 0
21/10/2011
5.03
 136,100 4.79 5.03 4.79 0 0 0
20/10/2011
4.79
 53,200 4.79 4.84 4.69 0 0 0
19/10/2011
4.79
 51,500 4.69 4.84 4.69 0 0 0
18/10/2011
4.69
 67,700 4.69 4.79 4.60 0 0 0
17/10/2011
4.69
 71,400 4.89 4.89 4.69 0 0 0
14/10/2011
4.89
 65,200 4.84 4.98 4.89 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |