CTCP Hóa chất Việt Trì (hvt)

28.40
0.20
(0.71%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-0.30 -1.05% 1,363,500 -31,600 -0.9
28.20
30.10
28.20
2 tháng
(2025-11-28) 		-1.40 -4.71% 1,830,500 -65,200 -1.9
28.20
30.10
28.20
3 tháng
(2025-10-29) 		-1.70 -5.67% 2,603,900 -96,400 -2.8
28.20
31.10
28.20
6 tháng
(2025-07-31) 		-6 -17.49% 4,335,600 -169,600 -5.1
28.20
34.30
28.20
12 tháng
(2025-02-03) 		-13.69 -32.61% 11,389,596 -244,200 -7.7
28.19
44.37
28.20
24 tháng
(2024-02-07) 		3.14 12.49% 16,780,398 -374,300 -15.0
21.92
45.23
28.20
36 tháng
(2023-02-13) 		11.42 67.64% 19,334,146 -314,900 -11.9
16.08
45.23
28.20
60 tháng
(2021-02-22) 		17.88 171.55% 22,785,129 -282,300 -10.2
9.84
45.23
28.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/01/2012
0.94
 0 0.94 0.94 0.94 0 0 0
17/01/2012
0.94
 0 0.94 0.94 0.94 0 0 0
16/01/2012
0.94
 600 0.89 0.94 0.94 0 0 0
13/01/2012
0.89
 0 0.89 0.89 0.89 0 0 0
12/01/2012
0.89
 0 0.89 0.89 0.89 0 0 0
11/01/2012
0.89
 0 0.89 0.89 0.89 0 0 0
10/01/2012
0.89
 100 0.87 0.89 0.89 0 0 0
09/01/2012
0.87
 0 0.87 0.87 0.87 0 0 0
06/01/2012
0.87
 0 0.87 0.87 0.87 0 0 0
05/01/2012
0.87
 0 0.87 0.87 0.87 0 0 0
04/01/2012
0.87
 0 0.87 0.87 0.87 0 0 0
03/01/2012
0.87
 0 0.87 0.87 0.87 0 0 0
30/12/2011
0.87
 1,000 0.87 0.87 0.87 0 0 0
29/12/2011
0.87
 0 0.87 0.87 0.87 0 0 0
28/12/2011
0.87
 0 0.87 0.87 0.87 0 0 0
27/12/2011
0.87
 0 0.86 0.87 0.87 0 0 0
26/12/2011
0.86
 3,000 0.85 0.88 0.86 3,000 0 0.0
23/12/2011
0.85
 2,100 0.82 0.85 0.81 2,100 0 0.0
22/12/2011
0.82
 0 0.83 0.82 0.82 0 0 0
21/12/2011
0.83
 1,200 0.78 0.83 0.78 1,200 200 0.0
20/12/2011
0.78
 0 0.78 0.78 0.78 0 0 0
19/12/2011
0.78
 500 0.78 0.78 0.78 0 0 0
16/12/2011
0.78
 0 0.78 0.78 0.78 0 0 0
15/12/2011
0.78
 0 0.78 0.78 0.78 0 0 0
14/12/2011
0.78
 1,300 0.78 0.78 0.78 1,300 0 0.0
13/12/2011
0.78
 0 0.78 0.78 0.78 0 0 0
12/12/2011
0.78
 0 0.78 0.78 0.78 0 0 0
09/12/2011
0.78
 0 0.78 0.78 0.78 0 0 0
08/12/2011
0.78
 3,600 0.78 0.78 0.78 0 0 0
07/12/2011
0.78
 0 0.78 0.78 0.78 0 0 0
06/12/2011
0.78
 0 0.78 0.78 0.78 0 0 0
05/12/2011
0.78
 300 0.78 0.78 0.78 0 0 0
02/12/2011
0.78
 0 0.78 0.78 0.78 0 0 0
01/12/2011
0.78
 0 0.78 0.78 0.78 0 0 0
30/11/2011
0.78
 0 0.78 0.78 0.78 0 0 0
29/11/2011
0.78
 0 0.78 0.78 0.78 0 0 0
28/11/2011
0.78
 0 0.78 0.78 0.78 0 0 0
25/11/2011
0.78
 0 0.78 0.78 0.78 0 0 0
24/11/2011
0.78
 300 0.77 0.78 0.78 0 0 0
23/11/2011
0.77
 1,200 0.76 0.79 0.77 0 0 0
22/11/2011
0.76
 0 0.76 0.76 0.76 0 0 0
21/11/2011
0.76
 0 0.76 0.76 0.76 0 0 0
18/11/2011
0.76
 0 0.76 0.76 0.76 0 0 0
17/11/2011
0.76
 0 0.76 0.76 0.76 0 0 0
16/11/2011
0.76
 0 0.76 0.76 0.76 0 0 0
15/11/2011
0.76
 0 0.76 0.76 0.76 0 0 0
14/11/2011
0.76
 0 0.76 0.76 0.76 0 0 0
11/11/2011
0.76
 0 0.76 0.76 0.76 0 0 0
10/11/2011
0.76
 200 0.80 0.80 0.76 0 0 0
09/11/2011
0.80
 0 0.80 0.80 0.80 0 0 0
08/11/2011
0.80
 0 0.81 0.80 0.80 0 0 0
07/11/2011
0.81
 200 0.83 0.83 0.79 200 0 0.0
04/11/2011
0.83
 100 0.78 0.83 0.83 0 0 0
03/11/2011
0.78
 0 0.78 0.78 0.78 0 0 0
02/11/2011
0.78
 0 0.78 0.78 0.78 0 0 0
01/11/2011
0.78
 0 0.78 0.78 0.78 0 0 0
31/10/2011
0.78
 0 0.78 0.78 0.78 0 0 0
28/10/2011
0.78
 1,500 0.76 0.81 0.78 0 0 0
27/10/2011
0.76
 0 0.76 0.76 0.76 0 0 0
26/10/2011
0.76
 0 0.76 0.76 0.76 0 0 0
25/10/2011
0.76
 1,000 0.76 0.76 0.76 0 0 0
24/10/2011
0.76
 3,000 0.76 0.76 0.76 0 0 0
21/10/2011
0.76
 1,800 0.75 0.76 0.76 0 0 0
20/10/2011
0.75
 4,000 0.79 0.79 0.75 0 0 0
19/10/2011
0.79
 0 0.79 0.79 0.79 0 0 0
18/10/2011
0.79
 0 0.81 0.79 0.79 0 0 0
17/10/2011
0.81
 400 0.77 0.81 0.77 0 0 0
14/10/2011
0.77
 100 0.77 0.77 0.77 0 0 0
13/10/2011
0.77
 200 0.83 0.83 0.77 0 0 0
12/10/2011
0.83
 0 0.83 0.83 0.83 0 0 0
11/10/2011
0.83
 0 0.83 0.83 0.83 0 0 0
10/10/2011
0.83
 0 0.83 0.83 0.83 0 0 0
07/10/2011
0.83
 500 0.85 0.85 0.83 0 0 0
06/10/2011
0.85
 0 0.85 0.85 0.85 0 0 0
05/10/2011
0.85
 0 0.85 0.85 0.85 0 0 0
04/10/2011
0.85
 0 0.85 0.85 0.85 0 0 0
03/10/2011
0.85
 0 0.85 0.85 0.85 0 0 0
30/09/2011
0.85
 2,000 0.80 0.85 0.85 0 0 0
29/09/2011
0.80
 400 0.84 0.84 0.80 0 0 0
28/09/2011
0.84
 0 0.84 0.84 0.84 0 0 0
27/09/2011
0.84
 0 0.84 0.84 0.84 0 0 0
26/09/2011
0.84
 0 0.84 0.84 0.84 0 0 0
23/09/2011
0.84
 5,000 0.84 0.84 0.84 0 0 0
22/09/2011
0.84
 100 0.80 0.84 0.84 0 0 0
21/09/2011
0.80
 1,600 0.86 0.86 0.80 0 0 0
20/09/2011
0.86
 0 0.86 0.86 0.86 0 0 0
19/09/2011
0.86
 0 0.86 0.86 0.86 0 0 0
16/09/2011
0.86
 0 0.86 0.86 0.86 0 0 0
15/09/2011
0.86
 0 0.86 0.86 0.86 0 0 0
14/09/2011
0.86
 1,000 0.84 0.86 0.86 0 0 0
13/09/2011
0.84
 0 0.84 0.84 0.84 0 0 0
12/09/2011
0.84
 0 0.84 0.84 0.84 0 0 0
09/09/2011
0.84
 1,000 0.84 0.84 0.84 0 0 0
08/09/2011
0.84
 0 0.84 0.84 0.84 0 0 0
07/09/2011
0.84
 0 0.84 0.84 0.84 0 0 0
06/09/2011
0.84
 0 0.84 0.84 0.84 0 0 0
05/09/2011
0.84
 0 0.84 0.84 0.84 0 0 0
01/09/2011
0.84
 1,200 0.79 0.84 0.83 0 0 0
31/08/2011
0.79
 100 0.82 0.82 0.79 0 0 0
30/08/2011
0.82
 0 0.82 0.82 0.82 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |