CTCP Hóa chất Việt Trì (hvt)

30.10
0.20
(0.67%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-0.10 -0.33% 804,800 -32,200 -1.0
29.60
31.10
30.10
2 tháng
(2025-10-06) 		-0.50 -1.64% 1,237,000 -62,700 -1.9
29.30
31.10
30.10
3 tháng
(2025-09-08) 		-1.20 -3.86% 1,653,100 -84,200 -2.5
29.30
32.30
30.10
6 tháng
(2025-06-09) 		0.90 3.10% 6,016,100 -158,500 -5.1
29
36.80
30.10
12 tháng
(2024-12-10) 		-7.08 -19.16% 11,182,648 -188,100 -6.1
28.19
45.23
30.10
24 tháng
(2023-12-18) 		12.22 69.09% 16,084,744 -374,700 -17.0
17.68
45.23
30.10
36 tháng
(2022-12-21) 		14.43 93.28% 17,789,182 -256,600 -10.2
14.47
45.23
30.10
60 tháng
(2020-12-31) 		20.09 204.83% 21,507,982 -228,600 -8.6
9.26
45.23
30.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/11/2011
0.78
 0 0.78 0.78 0.78 0 0 0
25/11/2011
0.78
 0 0.78 0.78 0.78 0 0 0
24/11/2011
0.78
 300 0.77 0.78 0.78 0 0 0
23/11/2011
0.77
 1,200 0.76 0.79 0.77 0 0 0
22/11/2011
0.76
 0 0.76 0.76 0.76 0 0 0
21/11/2011
0.76
 0 0.76 0.76 0.76 0 0 0
18/11/2011
0.76
 0 0.76 0.76 0.76 0 0 0
17/11/2011
0.76
 0 0.76 0.76 0.76 0 0 0
16/11/2011
0.76
 0 0.76 0.76 0.76 0 0 0
15/11/2011
0.76
 0 0.76 0.76 0.76 0 0 0
14/11/2011
0.76
 0 0.76 0.76 0.76 0 0 0
11/11/2011
0.76
 0 0.76 0.76 0.76 0 0 0
10/11/2011
0.76
 200 0.80 0.80 0.76 0 0 0
09/11/2011
0.80
 0 0.80 0.80 0.80 0 0 0
08/11/2011
0.80
 0 0.81 0.80 0.80 0 0 0
07/11/2011
0.81
 200 0.83 0.83 0.79 200 0 0.0
04/11/2011
0.83
 100 0.78 0.83 0.83 0 0 0
03/11/2011
0.78
 0 0.78 0.78 0.78 0 0 0
02/11/2011
0.78
 0 0.78 0.78 0.78 0 0 0
01/11/2011
0.78
 0 0.78 0.78 0.78 0 0 0
31/10/2011
0.78
 0 0.78 0.78 0.78 0 0 0
28/10/2011
0.78
 1,500 0.76 0.81 0.78 0 0 0
27/10/2011
0.76
 0 0.76 0.76 0.76 0 0 0
26/10/2011
0.76
 0 0.76 0.76 0.76 0 0 0
25/10/2011
0.76
 1,000 0.76 0.76 0.76 0 0 0
24/10/2011
0.76
 3,000 0.76 0.76 0.76 0 0 0
21/10/2011
0.76
 1,800 0.75 0.76 0.76 0 0 0
20/10/2011
0.75
 4,000 0.79 0.79 0.75 0 0 0
19/10/2011
0.79
 0 0.79 0.79 0.79 0 0 0
18/10/2011
0.79
 0 0.81 0.79 0.79 0 0 0
17/10/2011
0.81
 400 0.77 0.81 0.77 0 0 0
14/10/2011
0.77
 100 0.77 0.77 0.77 0 0 0
13/10/2011
0.77
 200 0.83 0.83 0.77 0 0 0
12/10/2011
0.83
 0 0.83 0.83 0.83 0 0 0
11/10/2011
0.83
 0 0.83 0.83 0.83 0 0 0
10/10/2011
0.83
 0 0.83 0.83 0.83 0 0 0
07/10/2011
0.83
 500 0.85 0.85 0.83 0 0 0
06/10/2011
0.85
 0 0.85 0.85 0.85 0 0 0
05/10/2011
0.85
 0 0.85 0.85 0.85 0 0 0
04/10/2011
0.85
 0 0.85 0.85 0.85 0 0 0
03/10/2011
0.85
 0 0.85 0.85 0.85 0 0 0
30/09/2011
0.85
 2,000 0.80 0.85 0.85 0 0 0
29/09/2011
0.80
 400 0.84 0.84 0.80 0 0 0
28/09/2011
0.84
 0 0.84 0.84 0.84 0 0 0
27/09/2011
0.84
 0 0.84 0.84 0.84 0 0 0
26/09/2011
0.84
 0 0.84 0.84 0.84 0 0 0
23/09/2011
0.84
 5,000 0.84 0.84 0.84 0 0 0
22/09/2011
0.84
 100 0.80 0.84 0.84 0 0 0
21/09/2011
0.80
 1,600 0.86 0.86 0.80 0 0 0
20/09/2011
0.86
 0 0.86 0.86 0.86 0 0 0
19/09/2011
0.86
 0 0.86 0.86 0.86 0 0 0
16/09/2011
0.86
 0 0.86 0.86 0.86 0 0 0
15/09/2011
0.86
 0 0.86 0.86 0.86 0 0 0
14/09/2011
0.86
 1,000 0.84 0.86 0.86 0 0 0
13/09/2011
0.84
 0 0.84 0.84 0.84 0 0 0
12/09/2011
0.84
 0 0.84 0.84 0.84 0 0 0
09/09/2011
0.84
 1,000 0.84 0.84 0.84 0 0 0
08/09/2011
0.84
 0 0.84 0.84 0.84 0 0 0
07/09/2011
0.84
 0 0.84 0.84 0.84 0 0 0
06/09/2011
0.84
 0 0.84 0.84 0.84 0 0 0
05/09/2011
0.84
 0 0.84 0.84 0.84 0 0 0
01/09/2011
0.84
 1,200 0.79 0.84 0.83 0 0 0
31/08/2011
0.79
 100 0.82 0.82 0.79 0 0 0
30/08/2011
0.82
 0 0.82 0.82 0.82 0 0 0
29/08/2011
0.82
 900 0.85 0.85 0.82 0 0 0
26/08/2011
0.85
 0 0.85 0.85 0.85 0 0 0
25/08/2011
0.85
 0 0.85 0.85 0.85 0 0 0
24/08/2011
0.85
 0 0.85 0.85 0.85 0 0 0
23/08/2011
0.85
 0 0.85 0.85 0.85 0 0 0
22/08/2011
0.85
 0 0.85 0.85 0.85 0 0 0
19/08/2011
0.85
 0 0.85 0.85 0.85 0 0 0
18/08/2011
0.85
 0 0.85 0.85 0.85 0 0 0
17/08/2011
0.85
 9,200 0.80 0.85 0.83 0 0 0
16/08/2011
0.80
 3,600 0.80 0.85 0.80 0 0 0
15/08/2011
0.80
 800 0.80 0.80 0.80 0 0 0
12/08/2011
0.80
 0 0.80 0.80 0.80 0 0 0
11/08/2011
0.80
 1,000 0.80 0.80 0.80 0 0 0
10/08/2011
0.80
 0 0.76 0.80 0.80 0 0 0
09/08/2011
0.76
 1,200 0.79 0.81 0.76 0 0 0
08/08/2011
0.79
 7,000 0.84 0.84 0.79 0 0 0
05/08/2011
0.84
 0 0.84 0.84 0.84 0 0 0
04/08/2011
0.84
 0 0.85 0.84 0.84 0 0 0
03/08/2011
0.85
 1,500 0.87 0.87 0.83 0 0 0
02/08/2011
0.87
 0 0.87 0.87 0.87 0 0 0
01/08/2011
0.87
 0 0.87 0.87 0.87 0 0 0
29/07/2011
0.87
 0 0.87 0.87 0.87 0 0 0
28/07/2011
0.87
 1,000 0.82 0.87 0.87 0 0 0
27/07/2011
0.82
 0 0.82 0.82 0.82 0 0 0
26/07/2011
0.82
 0 0.82 0.82 0.82 0 0 0
25/07/2011
0.82
 0 0.81 0.82 0.82 0 0 0
22/07/2011
0.81
 1,000 0.83 0.88 0.81 0 0 0
21/07/2011
0.83
 100 0.77 0.83 0.83 0 0 0
20/07/2011
0.77
 1,600 0.81 0.81 0.77 0 0 0
19/07/2011
0.81
 1,600 0.86 0.86 0.81 0 0 0
18/07/2011
0.86
 0 0.86 0.86 0.86 0 0 0
15/07/2011
0.86
 2,200 0.82 0.86 0.86 0 0 0
14/07/2011
0.82
 0 0.82 0.82 0.82 0 0 0
13/07/2011
0.82
 0 0.82 0.82 0.82 0 0 0
12/07/2011
0.82
 0 0.82 0.82 0.82 0 0 0
11/07/2011
0.82
 0 0.82 0.82 0.82 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |