CTCP Đầu tư và Phát triển Đa Quốc Gia - IDI (idi)

5.68
0.03
(0.53%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		-0.35 -5.83% 7,661,700 -800 0
5.61
6.09
5.68
2 tháng
(2026-04-13) 		-1.03 -15.42% 16,875,800 -585,400 0
5.61
6.77
5.68
3 tháng
(2026-03-16) 		-1.68 -22.92% 29,631,100 -565,300 -0.7
5.61
7.33
5.68
6 tháng
(2025-12-15) 		-1.25 -18.12% 61,953,200 129,500 4.3
5.61
7.39
5.68
12 tháng
(2025-06-17) 		-0.70 -11.02% 276,877,400 -1,020,401 -4.3
5.61
9.10
5.68
24 tháng
(2024-06-24) 		-3.93 -41.04% 485,658,600 -390,528 0.5
5.45
10.25
5.68
36 tháng
(2023-06-28) 		-5.72 -50.33% 1,316,062,000 69,972 4.7
5.45
12.83
5.68
60 tháng
(2021-07-08) 		0.94 19.98% 3,231,428,800 -55,588 -0.5
4.19
24.05
5.68
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/05/2012
2.76
 551,510 2.89 2.92 2.76 0 0 0
30/05/2012
2.89
 1,149,490 2.76 2.89 2.76 0 0 0
29/05/2012
2.76
 735,930 2.89 2.89 2.76 0 0 0
28/05/2012
2.89
 1,054,700 2.95 3.03 2.81 0 0 0
25/05/2012
2.95
 1,231,730 2.81 2.95 2.84 0 0 0
24/05/2012
2.81
 225,700 2.95 2.95 2.81 0 0 0
23/05/2012
2.95
 188,960 3.08 3.08 2.95 0 0 0
22/05/2012
3.08
 937,900 3.22 3.22 3.08 0 0 0
21/05/2012
3.22
 1,561,300 3.22 3.24 3.08 0 0 0
18/05/2012
3.22
 1,155,150 3.38 3.38 3.22 0 0 0
17/05/2012
3.38
 788,880 3.54 3.57 3.38 0 0 0
16/05/2012
3.54
 777,830 3.52 3.60 3.41 0 0 0
15/05/2012
3.52
 1,773,880 3.35 3.52 3.35 0 0 0
14/05/2012
3.35
 1,321,840 3.52 3.62 3.35 0 0 0
11/05/2012
3.52
 1,307,200 3.49 3.62 3.49 0 0 0
10/05/2012
3.49
 1,040,890 3.57 3.62 3.46 0 0 0
09/05/2012
3.57
 1,911,580 3.41 3.57 3.35 0 0 0
08/05/2012
3.41
 1,488,570 3.46 3.60 3.35 0 0 0
07/05/2012
3.46
 942,830 3.30 3.46 3.30 0 0 0
04/05/2012
3.30
 1,335,790 3.19 3.33 3.11 0 0 0
03/05/2012
3.19
 1,568,030 3.19 3.22 3.06 0 0 0
02/05/2012
3.19
 1,764,180 3.16 3.30 3.11 0 0 0
27/04/2012
3.16
 571,750 3.03 3.16 3.11 0 0 0
26/04/2012
3.03
 1,260,020 2.89 3.03 2.89 0 0 0
25/04/2012
2.89
 1,581,040 2.76 2.89 2.76 0 0 0
24/04/2012
2.76
 1,213,940 2.81 2.81 2.68 0 0 0
23/04/2012
2.81
 745,240 2.73 2.87 2.79 0 0 0
20/04/2012
2.73
 1,052,950 2.62 2.73 2.68 0 0 0
19/04/2012
2.62
 1,544,330 2.65 2.68 2.54 0 0 0
18/04/2012
2.65
 1,217,040 2.79 2.79 2.65 0 0 0
17/04/2012
2.79
 849,430 2.68 2.79 2.68 0 0 0
16/04/2012
2.68
 829,150 2.57 2.68 2.54 0 0 0
13/04/2012
2.57
 1,384,690 2.46 2.57 2.49 0 1,000 -0.0
12/04/2012
2.46
 831,400 2.35 2.46 2.33 0 0 0
11/04/2012
2.35
 645,640 2.30 2.41 2.27 0 0 0
10/04/2012
2.30
 468,560 2.38 2.41 2.30 0 0 0
09/04/2012
2.38
 358,700 2.35 2.41 2.33 0 0 0
06/04/2012
2.35
 479,920 2.41 2.49 2.35 0 1,000 -0.0
05/04/2012
2.41
 574,100 2.30 2.41 2.27 0 0 0
04/04/2012
2.30
 514,120 2.24 2.33 2.22 1,000 0 0.0
03/04/2012
2.24
 400,660 2.22 2.27 2.16 0 0 0
30/03/2012
2.22
 452,800 2.33 2.33 2.22 0 0 0
29/03/2012
2.33
 596,430 2.43 2.43 2.33 0 0 0
28/03/2012
2.43
 882,910 2.46 2.46 2.35 0 0 0
27/03/2012
2.46
 704,580 2.57 2.57 2.46 0 0 0
26/03/2012
2.57
 925,380 2.62 2.70 2.51 0 0 0
23/03/2012
2.62
 995,790 2.51 2.62 2.57 0 1,000 -0.0
22/03/2012
2.51
 1,069,110 2.41 2.51 2.35 0 0 0
21/03/2012
2.41
 576,170 2.41 2.49 2.35 0 0 0
20/03/2012
2.41
 626,280 2.30 2.41 2.33 0 0 0
19/03/2012
2.30
 147,780 2.19 2.30 2.30 0 0 0
16/03/2012
2.19
 274,860 2.11 2.19 2.19 0 0 0
15/03/2012
2.11
 83,220 2.03 2.11 1.95 0 0 0
14/03/2012
2.03
 62,520 2.03 2.03 1.97 2,000 0 0.0
13/03/2012
2.03
 88,130 2.06 2.08 1.97 0 0 0
12/03/2012
2.06
 143,380 2.16 2.16 2.06 0 0 0
09/03/2012
2.16
 216,570 2.22 2.22 2.11 0 0 0
08/03/2012
2.22
 93,130 2.33 2.35 2.22 0 0 0
07/03/2012
2.33
 151,560 2.33 2.33 2.22 0 0 0
06/03/2012
2.33
 255,350 2.43 2.49 2.33 0 0 0
05/03/2012
2.43
 320,130 2.33 2.43 2.33 0 0 0
02/03/2012
2.33
 136,740 2.41 2.41 2.30 0 0 0
01/03/2012
2.41
 185,730 2.51 2.51 2.41 0 0 0
29/02/2012
2.51
 345,230 2.49 2.60 2.43 0 0 0
28/02/2012
2.49
 822,550 2.38 2.49 2.38 0 0 0
27/02/2012
2.38
 270,820 2.38 2.38 2.27 0 0 0
24/02/2012
2.38
 213,760 2.41 2.43 2.38 0 0 0
23/02/2012
2.41
 316,200 2.41 2.43 2.30 0 0 0
22/02/2012
2.41
 162,110 2.41 2.41 2.30 0 0 0
21/02/2012
2.41
 135,910 2.51 2.51 2.41 0 0 0
20/02/2012
2.51
 183,590 2.43 2.54 2.49 0 0 0
17/02/2012
2.43
 353,120 2.33 2.43 2.24 0 0 0
16/02/2012
2.33
 91,110 2.33 2.35 2.27 0 0 0
15/02/2012
2.33
 466,180 2.22 2.33 2.27 0 0 0
14/02/2012
2.22
 66,880 2.14 2.22 2.11 0 0 0
13/02/2012
2.14
 130,930 2.24 2.24 2.14 0 0 0
10/02/2012
2.24
 602,160 2.16 2.27 2.16 0 0 0
09/02/2012
2.16
 11,580 2.08 2.16 2.16 0 0 0
08/02/2012
2.08
 16,850 2.00 2.08 2.08 0 0 0
07/02/2012
2.00
 38,000 1.92 2.00 2.00 0 0 0
06/02/2012
1.92
 109,650 1.84 1.92 1.84 0 0 0
03/02/2012
1.84
 94,750 1.78 1.87 1.78 0 0 0
02/02/2012
1.78
 83,650 1.70 1.78 1.70 0 0 0
01/02/2012
1.70
 7,980 1.68 1.73 1.65 0 0 0
31/01/2012
1.68
 83,210 1.73 1.73 1.65 0 0 0
30/01/2012
1.73
 37,130 1.81 1.81 1.73 0 0 0
20/01/2012
1.81
 500 1.84 1.87 1.81 0 0 0
19/01/2012
1.84
 2,010 1.84 1.84 1.81 0 0 0
18/01/2012
1.84
 10,020 1.81 1.84 1.76 0 0 0
17/01/2012
1.81
 8,350 1.89 1.89 1.81 0 0 0
16/01/2012
1.89
 15,580 1.84 1.89 1.76 0 0 0
13/01/2012
1.84
 7,140 1.84 1.84 1.76 0 0 0
12/01/2012
1.84
 16,740 1.84 1.87 1.81 0 0 0
11/01/2012
1.84
 28,220 1.81 1.84 1.73 0 0 0
10/01/2012
1.81
 8,030 1.73 1.81 1.73 0 0 0
09/01/2012
1.73
 22,710 1.68 1.73 1.60 0 0 0
06/01/2012
1.68
 17,170 1.70 1.73 1.65 0 0 0
05/01/2012
1.70
 4,850 1.73 1.73 1.70 0 0 0
04/01/2012
1.73
 20,240 1.68 1.76 1.70 0 0 0
03/01/2012
1.68
 35,710 1.65 1.73 1.68 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |