CTCP Đầu tư IDJ Việt Nam (idj)

3.70
-0.10
(-2.63%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-30) 		-0.70 -15.91% 9,055,800 19,100 0
3.70
4.40
3.80
2 tháng
(2026-06-01) 		-1 -21.28% 35,459,500 -10,600 0
3.70
5.30
3.80
3 tháng
(2026-05-04) 		-0.10 -2.63% 48,777,700 12,700 0
3.70
5.30
3.80
6 tháng
(2026-02-02) 		-0.80 -17.78% 77,245,900 -125,600 -0.7
3.70
5.30
3.80
12 tháng
(2025-08-04) 		-3.30 -47.14% 259,194,100 -332,195 -1.2
3.70
8.40
3.80
24 tháng
(2024-08-09) 		-2.20 -37.29% 526,510,208 -307,524 -1.6
3.60
8.40
3.80
36 tháng
(2023-08-15) 		-4.50 -54.88% 1,008,989,468 -223,544 -2.6
3.60
8.40
3.80
60 tháng
(2021-08-25) 		-8.11 -68.67% 2,108,215,740 -1,479,204 -48.7
3.60
42.38
3.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/07/2012
1.92
 390,300 1.96 2.00 1.88 0 0 0
19/07/2012
1.96
 502,900 1.84 1.96 1.80 0 0 0
18/07/2012
1.84
 216,200 1.92 1.92 1.84 0 0 0
17/07/2012
1.92
 438,100 1.80 1.92 1.80 0 0 0
16/07/2012
1.80
 440,300 1.92 1.92 1.76 0 0 0
13/07/2012
1.92
 929,000 1.84 1.92 1.84 0 0 0
12/07/2012
1.84
 434,300 1.72 1.84 1.76 0 0 0
11/07/2012
1.72
 107,200 1.68 1.76 1.68 0 0 0
10/07/2012
1.68
 204,100 1.68 1.68 1.64 0 0 0
09/07/2012
1.68
 376,400 1.68 1.72 1.64 0 0 0
06/07/2012
1.68
 565,000 1.60 1.68 1.64 0 0 0
05/07/2012
1.60
 155,700 1.56 1.60 1.48 0 0 0
04/07/2012
1.56
 181,800 1.56 1.60 1.52 0 0 0
03/07/2012
1.56
 275,400 1.64 1.64 1.52 0 0 0
02/07/2012
1.64
 158,900 1.68 1.76 1.60 0 0 0
29/06/2012
1.68
 131,500 1.72 1.72 1.68 0 0 0
28/06/2012
1.72
 302,600 1.68 1.76 1.60 0 0 0
27/06/2012
1.68
 140,600 1.76 1.76 1.64 0 0 0
26/06/2012
1.76
 574,700 1.84 1.84 1.72 0 0 0
25/06/2012
1.84
 405,600 1.96 1.96 1.84 0 0 0
22/06/2012
1.96
 225,000 2.00 2.00 1.92 0 0 0
21/06/2012
2.00
 190,100 2.00 2.04 1.96 0 0 0
20/06/2012
2.00
 116,700 1.96 2.04 1.96 0 0 0
19/06/2012
1.96
 192,000 2.08 2.08 1.96 0 0 0
18/06/2012
2.08
 410,900 2.04 2.12 2.00 0 0 0
15/06/2012
2.04
 392,500 2.00 2.08 2.00 0 0 0
14/06/2012
2.00
 368,700 2.00 2.00 1.96 0 0 0
13/06/2012
2.00
 259,800 2.04 2.04 1.96 0 0 0
12/06/2012
2.04
 194,700 2.08 2.08 2.00 0 0 0
11/06/2012
2.08
 611,800 2.08 2.16 2.04 0 0 0
08/06/2012
2.08
 442,600 2.12 2.20 2.04 0 0 0
07/06/2012
2.12
 700,000 1.96 2.12 2.04 0 0 0
06/06/2012
1.96
 198,800 2.04 2.08 1.96 0 0 0
05/06/2012
2.04
 297,500 1.92 2.04 1.88 0 0 0
04/06/2012
1.92
 420,000 1.96 1.96 1.92 0 0 0
01/06/2012
1.96
 498,000 2.00 2.04 1.96 0 0 0
31/05/2012
2.00
 379,900 2.00 2.04 1.96 0 0 0
30/05/2012
2.00
 500,000 2.00 2.08 2.00 0 0 0
29/05/2012
2.00
 238,300 2.08 2.08 2.00 0 0 0
28/05/2012
2.08
 708,900 2.04 2.16 2.04 0 0 0
25/05/2012
2.04
 497,200 1.96 2.04 1.96 0 0 0
24/05/2012
1.96
 823,900 2.00 2.00 1.88 0 0 0
23/05/2012
2.00
 577,000 2.12 2.12 2.00 0 0 0
22/05/2012
2.12
 507,000 2.16 2.20 2.08 0 0 0
21/05/2012
2.16
 494,700 2.04 2.16 2.04 0 0 0
18/05/2012
2.04
 1,160,000 2.16 2.16 2.04 0 0 0
17/05/2012
2.16
 612,700 2.20 2.28 2.12 0 10,000 -0.1
16/05/2012
2.20
 985,500 2.12 2.20 2.08 0 0 0
15/05/2012
2.12
 1,589,300 2.16 2.16 2.04 0 0 0
14/05/2012
2.16
 2,531,700 2.28 2.36 2.16 0 0 0
11/05/2012
2.28
 1,328,400 2.44 2.48 2.28 0 0 0
10/05/2012
2.44
 1,455,400 2.36 2.52 2.36 10,000 0 0.1
09/05/2012
2.36
 1,637,200 2.44 2.48 2.32 0 0 0
08/05/2012
2.44
 2,488,800 2.60 2.64 2.44 0 0 0
07/05/2012
2.60
 2,127,300 2.48 2.64 2.44 0 0 0
04/05/2012
2.48
 1,696,300 2.32 2.48 2.36 0 0 0
03/05/2012
2.32
 2,002,000 2.20 2.32 2.20 0 0 0
02/05/2012
2.20
 3,055,200 2.08 2.24 2.12 0 0 0
27/04/2012
2.08
 1,780,100 2.04 2.12 2.00 0 0 0
26/04/2012
2.04
 892,200 2.08 2.12 1.96 0 0 0
25/04/2012
2.08
 1,645,600 2.04 2.16 2.08 0 0 0
24/04/2012
2.04
 1,150,300 1.96 2.08 1.92 0 7,200 -0.0
23/04/2012
1.96
 689,700 2.04 2.04 1.96 0 0 0
20/04/2012
2.04
 691,100 2.04 2.12 2.00 0 25,000 -0.1
19/04/2012
2.04
 1,328,200 2.12 2.24 2.00 0 156,800 -0.8
18/04/2012
2.12
 2,453,700 2.00 2.12 2.00 0 0 0
17/04/2012
2.00
 1,555,800 2.08 2.12 2.00 0 0 0
16/04/2012
2.08
 1,003,800 1.96 2.08 1.96 0 0 0
13/04/2012
1.96
 1,056,600 2.08 2.08 1.96 0 0 0
12/04/2012
2.08
 1,103,200 2.04 2.16 2.04 189,000 0 1.0
11/04/2012
2.04
 1,589,300 1.92 2.04 1.92 800 0 0.0
10/04/2012
1.92
 855,400 1.92 2.00 1.88 0 0 0
09/04/2012
1.92
 1,068,400 1.84 1.92 1.84 0 0 0
06/04/2012
1.84
 807,100 1.88 1.92 1.80 0 0 0
05/04/2012
1.88
 872,500 1.76 1.88 1.72 0 0 0
04/04/2012
1.76
 1,123,000 1.88 1.88 1.76 0 0 0
03/04/2012
1.88
 816,200 1.76 1.88 1.76 0 0 0
30/03/2012
1.76
 1,065,700 1.88 1.88 1.76 0 0 0
29/03/2012
1.88
 1,381,900 1.96 2.00 1.88 0 0 0
28/03/2012
1.96
 2,918,400 2.04 2.04 1.92 0 0 0
27/03/2012
2.04
 2,826,900 2.12 2.24 2.00 0 0 0
26/03/2012
2.12
 1,506,900 2.00 2.12 2.04 0 0 0
23/03/2012
2.00
 911,300 1.92 2.00 2.00 0 0 0
22/03/2012
1.92
 2,389,100 1.80 1.92 1.72 0 2,700 -0.0
21/03/2012
1.80
 1,971,700 1.76 1.88 1.76 0 0 0
20/03/2012
1.76
 618,600 1.72 1.80 1.68 0 0 0
19/03/2012
1.72
 809,400 1.80 1.80 1.72 0 0 0
16/03/2012
1.80
 1,709,000 1.76 1.84 1.80 0 0 0
15/03/2012
1.76
 1,099,000 1.68 1.76 1.60 0 0 0
14/03/2012
1.68
 820,700 1.64 1.68 1.64 0 0 0
13/03/2012
1.64
 949,700 1.56 1.64 1.56 0 0 0
12/03/2012
1.56
 767,600 1.64 1.64 1.56 700 0 0.0
09/03/2012
1.64
 1,427,700 1.68 1.72 1.60 0 0 0
08/03/2012
1.68
 1,295,300 1.84 1.84 1.68 0 0 0
07/03/2012
1.84
 1,713,700 1.84 1.88 1.80 0 0 0
06/03/2012
1.84
 2,531,600 1.92 2.04 1.80 0 0 0
05/03/2012
1.92
 415,900 1.88 1.92 1.88 0 0 0
02/03/2012
1.88
 2,136,800 1.80 1.88 1.68 0 0 0
01/03/2012
1.80
 680,700 1.84 1.92 1.68 2,700 0 0.0
29/02/2012
1.84
 1,396,000 1.68 1.84 1.64 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |