CTCP Phát triển Hạ tầng Vĩnh Phúc (idv)

21.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		0.80 3.92% 327,300 -74,700 -1.5
20.40
26.60
21.20
2 tháng
(2026-07-20) 		-0.30 -1.40% 476,800 -74,600 -1.5
20
26.60
21.20
3 tháng
(2026-06-22) 		-0.80 -3.64% 572,400 -74,200 -1.5
20
26.90
21.20
6 tháng
(2026-03-23) 		-2.20 -9.40% 1,075,300 -75,000 -1.5
20
26.90
21.20
12 tháng
(2025-09-23) 		-1.26 -5.61% 2,809,300 -175,500 -4.2
18.35
26.90
21.20
24 tháng
(2024-09-30) 		-4.98 -19.03% 10,647,923 -28,357 0.4
14.81
31.68
21.20
36 tháng
(2023-10-04) 		0.36 1.71% 17,175,753 231,697 10.0
12.42
31.68
21.20
60 tháng
(2021-10-14) 		-3.89 -15.50% 26,032,204 315,877 14.8
10.35
32.89
21.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/11/2012
0.99
 0 0.99 0.99 0.99 0 0 0
09/11/2012
0.99
 0 0.99 0.99 0.99 0 0 0
08/11/2012
0.99
 0 0.99 0.99 0.99 0 0 0
07/11/2012
0.99
 0 0.99 0.99 0.99 0 0 0
06/11/2012
0.99
 0 0.99 0.99 0.99 0 0 0
05/11/2012
0.99
 0 0.99 0.99 0.99 0 0 0
02/11/2012
0.99
 0 0.99 0.99 0.99 0 0 0
01/11/2012
0.99
 0 0.99 0.99 0.99 0 0 0
31/10/2012
0.99
 0 0.99 0.99 0.99 0 0 0
30/10/2012
0.99
 0 0.99 0.99 0.99 0 0 0
29/10/2012
0.99
 0 0.99 0.99 0.99 0 0 0
26/10/2012
0.99
 0 0.99 0.99 0.99 0 0 0
25/10/2012
0.99
 0 0.99 0.99 0.99 0 0 0
24/10/2012
0.99
 0 0.99 0.99 0.99 0 0 0
23/10/2012
0.99
 100 0.95 0.99 0.99 0 0 0
22/10/2012
0.95
 0 0.95 0.95 0.95 0 0 0
19/10/2012
0.95
 0 0.95 0.95 0.95 0 0 0
18/10/2012
0.95
 0 0.95 0.95 0.95 0 0 0
17/10/2012
0.95
 100 0.94 0.95 0.95 0 0 0
16/10/2012
0.94
 0 0.94 0.94 0.94 0 0 0
15/10/2012
0.94
 0 0.94 0.94 0.94 0 0 0
12/10/2012
0.94
 0 0.94 0.94 0.94 0 0 0
11/10/2012
0.94
 0 0.94 0.94 0.94 0 0 0
10/10/2012
0.94
 0 0.94 0.94 0.94 0 0 0
09/10/2012
0.94
 0 0.94 0.94 0.94 0 0 0
08/10/2012
0.94
 0 0.94 0.94 0.94 0 0 0
05/10/2012
0.94
 0 0.94 0.94 0.94 0 0 0
04/10/2012
0.94
 0 0.94 0.94 0.94 0 0 0
03/10/2012
0.94
 0 0.94 0.94 0.94 0 0 0
02/10/2012
0.94
 0 0.94 0.94 0.94 0 0 0
01/10/2012
0.94
 0 0.94 0.94 0.94 0 0 0
28/09/2012
0.94
 0 0.94 0.94 0.94 0 0 0
27/09/2012
0.94
 200 1.01 1.04 0.94 0 0 0
26/09/2012
1.01
 0 1.01 1.01 1.01 0 0 0
25/09/2012
1.01
 100 0.96 1.01 1.01 0 0 0
24/09/2012
0.96
 200 0.91 0.97 0.96 0 0 0
21/09/2012
0.91
 100 0.88 0.91 0.91 0 0 0
20/09/2012
0.88
 100 0.85 0.88 0.88 0 0 0
19/09/2012
0.85
 100 0.80 0.85 0.85 0 0 0
18/09/2012
0.80
 100 0.79 0.80 0.80 0 0 0
17/09/2012
0.79
 100 0.77 0.79 0.79 0 0 0
14/09/2012
0.77
 100 0.73 0.77 0.77 0 0 0
13/09/2012
0.73
 100 0.70 0.73 0.73 0 0 0
12/09/2012
0.70
 1,200 0.74 0.74 0.70 0 0 0
11/09/2012
0.74
 400 0.69 0.74 0.65 100 0 0.0
10/09/2012
0.69
 100 0.66 0.69 0.69 0 0 0
07/09/2012
0.66
 100 0.62 0.66 0.66 0 0 0
06/09/2012
0.62
 0 0.62 0.62 0.62 0 0 0
05/09/2012
0.62
 0 0.62 0.62 0.62 0 0 0
04/09/2012
0.62
 0 0.62 0.62 0.62 0 0 0
31/08/2012
0.62
 0 0.62 0.62 0.62 0 0 0
30/08/2012
0.62
 0 0.62 0.62 0.62 0 0 0
29/08/2012
0.62
 0 0.62 0.62 0.62 0 0 0
28/08/2012
0.62
 0 0.62 0.62 0.62 0 0 0
27/08/2012
0.62
 0 0.62 0.62 0.62 0 0 0
24/08/2012
0.62
 0 0.62 0.62 0.62 0 0 0
23/08/2012
0.62
 0 0.62 0.62 0.62 0 0 0
22/08/2012
0.62
 0 0.62 0.62 0.62 0 0 0
21/08/2012
0.62
 0 0.62 0.62 0.62 0 0 0
20/08/2012
0.62
 100 0.62 0.62 0.62 0 0 0
17/08/2012
0.62
 0 0.62 0.62 0.62 0 0 0
16/08/2012: Cổ tức tiền mặt tỉ lệ: 10%
16/08/2012
0.62
 0 0.62 0.62 0.62 0 0 0
15/08/2012
0.62
 100 0.62 0.62 0.62 0 0 0
14/08/2012
0.62
 0 0.62 0.62 0.62 0 0 0
13/08/2012
0.62
 0 0.62 0.62 0.62 0 0 0
10/08/2012
0.62
 100 0.58 0.62 0.62 0 0 0
09/08/2012
0.58
 0 0.58 0.58 0.58 0 0 0
08/08/2012
0.58
 0 0.58 0.58 0.58 0 0 0
07/08/2012
0.58
 0 0.58 0.58 0.58 0 0 0
06/08/2012
0.58
 0 0.58 0.58 0.58 0 0 0
03/08/2012
0.58
 0 0.58 0.58 0.58 0 0 0
02/08/2012
0.58
 0 0.58 0.58 0.58 0 0 0
01/08/2012
0.58
 0 0.58 0.58 0.58 0 0 0
31/07/2012
0.58
 0 0.58 0.58 0.58 0 0 0
30/07/2012
0.58
 0 0.58 0.58 0.58 0 0 0
27/07/2012
0.58
 0 0.58 0.58 0.58 0 0 0
26/07/2012
0.58
 0 0.58 0.58 0.58 0 0 0
25/07/2012
0.58
 0 0.58 0.58 0.58 0 0 0
24/07/2012
0.58
 0 0.58 0.58 0.58 0 0 0
23/07/2012
0.58
 0 0.58 0.58 0.58 0 0 0
20/07/2012
0.58
 0 0.58 0.58 0.58 0 0 0
19/07/2012
0.58
 0 0.58 0.58 0.58 0 0 0
18/07/2012
0.58
 0 0.58 0.58 0.58 0 0 0
17/07/2012
0.58
 0 0.58 0.58 0.58 0 0 0
16/07/2012
0.58
 1,100 0.59 0.59 0.58 1,100 0 0.0
13/07/2012
0.59
 3,800 0.59 0.59 0.58 3,700 0 0.1
12/07/2012
0.59
 3,600 0.60 0.60 0.59 3,600 0 0.1
11/07/2012
0.60
 0 0.60 0.60 0.60 0 0 0
10/07/2012
0.60
 0 0.60 0.60 0.60 0 0 0
09/07/2012
0.60
 0 0.60 0.60 0.60 0 0 0
06/07/2012
0.60
 5,000 0.60 0.60 0.60 0 0 0
05/07/2012
0.60
 5,000 0.60 0.60 0.60 0 0 0
04/07/2012
0.60
 0 0.60 0.60 0.60 0 0 0
03/07/2012
0.60
 0 0.60 0.60 0.60 0 0 0
02/07/2012
0.60
 0 0.60 0.60 0.60 0 0 0
29/06/2012
0.60
 0 0.60 0.60 0.60 0 0 0
28/06/2012
0.60
 0 0.60 0.60 0.60 0 0 0
27/06/2012
0.60
 0 0.60 0.60 0.60 0 0 0
26/06/2012
0.60
 4,000 0.60 0.61 0.60 3,500 0 0.1
25/06/2012
0.60
 0 0.60 0.60 0.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |