CTCP Phát triển Hạ tầng Vĩnh Phúc (idv)

20.90
0.40
(1.95%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-29) 		-0.60 -2.74% 73,200 0 0
20.50
22.60
20.50
2 tháng
(2026-05-29) 		-1.40 -6.17% 160,700 -1,817 0
20.50
22.70
20.50
3 tháng
(2026-04-29) 		-2 -8.58% 299,500 -1,717 0
20.50
23.40
20.50
6 tháng
(2026-01-29) 		-2.09 -8.94% 960,600 -22,817 -0.5
20.50
24.70
20.50
12 tháng
(2025-08-04) 		-2.42 -10.19% 3,102,400 -147,817 -3.9
20.50
24.70
20.50
24 tháng
(2024-08-07) 		-4.39 -17.09% 11,001,160 102,643 4.2
18.94
29.33
20.50
36 tháng
(2023-08-14) 		0.05 0.21% 17,241,484 238,628 9.2
18.94
29.33
20.50
60 tháng
(2021-08-23) 		-0.93 -4.20% 26,966,086 312,980 13.6
12.80
32.89
20.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/07/2012
0.58
 0 0.58 0.58 0.58 0 0 0
17/07/2012
0.58
 0 0.58 0.58 0.58 0 0 0
16/07/2012
0.58
 1,100 0.59 0.59 0.58 1,100 0 0.0
13/07/2012
0.59
 3,800 0.59 0.59 0.58 3,700 0 0.1
12/07/2012
0.59
 3,600 0.60 0.60 0.59 3,600 0 0.1
11/07/2012
0.60
 0 0.60 0.60 0.60 0 0 0
10/07/2012
0.60
 0 0.60 0.60 0.60 0 0 0
09/07/2012
0.60
 0 0.60 0.60 0.60 0 0 0
06/07/2012
0.60
 5,000 0.60 0.60 0.60 0 0 0
05/07/2012
0.60
 5,000 0.60 0.60 0.60 0 0 0
04/07/2012
0.60
 0 0.60 0.60 0.60 0 0 0
03/07/2012
0.60
 0 0.60 0.60 0.60 0 0 0
02/07/2012
0.60
 0 0.60 0.60 0.60 0 0 0
29/06/2012
0.60
 0 0.60 0.60 0.60 0 0 0
28/06/2012
0.60
 0 0.60 0.60 0.60 0 0 0
27/06/2012
0.60
 0 0.60 0.60 0.60 0 0 0
26/06/2012
0.60
 4,000 0.60 0.61 0.60 3,500 0 0.1
25/06/2012
0.60
 0 0.60 0.60 0.60 0 0 0
22/06/2012
0.60
 0 0.60 0.60 0.60 0 0 0
21/06/2012
0.60
 0 0.60 0.60 0.60 0 0 0
20/06/2012
0.60
 0 0.60 0.60 0.60 0 0 0
19/06/2012
0.60
 0 0.60 0.60 0.60 0 0 0
18/06/2012
0.60
 0 0.60 0.60 0.60 0 0 0
15/06/2012
0.60
 0 0.60 0.60 0.60 0 0 0
14/06/2012
0.60
 0 0.60 0.60 0.60 0 0 0
13/06/2012
0.60
 7,000 0.61 0.61 0.60 7,000 0 0.1
12/06/2012
0.61
 3,500 0.61 0.61 0.61 3,500 0 0.1
11/06/2012
0.61
 0 0.61 0.61 0.61 0 0 0
08/06/2012
0.61
 0 0.61 0.61 0.61 0 0 0
07/06/2012
0.61
 0 0.61 0.61 0.61 0 0 0
06/06/2012
0.61
 100 0.61 0.61 0.61 100 0 0.0
05/06/2012
0.61
 0 0.61 0.61 0.61 0 0 0
04/06/2012
0.61
 0 0.61 0.61 0.61 0 0 0
01/06/2012
0.61
 0 0.61 0.61 0.61 0 0 0
31/05/2012
0.61
 0 0.61 0.61 0.61 0 0 0
30/05/2012
0.61
 0 0.61 0.61 0.61 0 0 0
29/05/2012
0.61
 0 0.61 0.61 0.61 0 0 0
28/05/2012
0.61
 0 0.61 0.61 0.61 0 0 0
25/05/2012
0.61
 0 0.61 0.61 0.61 0 0 0
24/05/2012
0.61
 0 0.61 0.61 0.61 0 0 0
23/05/2012
0.61
 0 0.61 0.61 0.61 0 0 0
22/05/2012
0.61
 0 0.61 0.61 0.61 0 0 0
21/05/2012
0.61
 0 0.61 0.61 0.61 0 0 0
18/05/2012
0.61
 300 0.63 0.63 0.61 0 0 0
17/05/2012
0.63
 0 0.63 0.63 0.63 0 0 0
16/05/2012
0.63
 0 0.63 0.63 0.63 0 0 0
15/05/2012
0.63
 0 0.63 0.63 0.63 0 0 0
14/05/2012
0.63
 600 0.63 0.63 0.63 0 0 0
11/05/2012
0.63
 0 0.63 0.63 0.63 0 0 0
10/05/2012
0.63
 0 0.63 0.63 0.63 0 0 0
09/05/2012
0.63
 2,000 0.63 0.63 0.63 0 0 0
08/05/2012
0.63
 0 0.63 0.63 0.63 0 0 0
07/05/2012
0.63
 0 0.63 0.63 0.63 0 0 0
04/05/2012
0.63
 0 0.63 0.63 0.63 0 0 0
03/05/2012
0.63
 100 0.62 0.63 0.63 0 0 0
02/05/2012
0.62
 0 0.62 0.62 0.62 0 0 0
27/04/2012
0.62
 0 0.62 0.62 0.62 0 0 0
26/04/2012
0.62
 3,900 0.62 0.62 0.62 0 0 0
25/04/2012
0.62
 0 0.62 0.62 0.62 0 0 0
24/04/2012
0.62
 10,400 0.66 0.66 0.62 0 0 0
23/04/2012
0.66
 200 0.66 0.66 0.66 0 0 0
20/04/2012
0.66
 0 0.66 0.66 0.66 0 0 0
19/04/2012
0.66
 100 0.68 0.68 0.66 0 0 0
18/04/2012
0.68
 2,000 0.66 0.68 0.68 0 0 0
17/04/2012
0.66
 31,900 0.71 0.71 0.66 0 0 0
16/04/2012
0.71
 0 0.71 0.71 0.71 0 0 0
13/04/2012
0.71
 1,800 0.71 0.71 0.71 0 0 0
12/04/2012
0.71
 100 0.66 0.71 0.71 0 0 0
11/04/2012
0.66
 0 0.66 0.66 0.66 0 0 0
10/04/2012
0.66
 0 0.66 0.66 0.66 0 0 0
09/04/2012
0.66
 0 0.66 0.66 0.66 0 0 0
06/04/2012
0.66
 100 0.66 0.66 0.66 0 0 0
05/04/2012
0.66
 0 0.66 0.66 0.66 0 0 0
04/04/2012
0.66
 100 0.66 0.66 0.66 0 0 0
03/04/2012
0.66
 400 0.66 0.66 0.66 0 0 0
30/03/2012
0.66
 0 0.66 0.66 0.66 0 0 0
29/03/2012
0.66
 300 0.71 0.71 0.66 0 0 0
28/03/2012
0.71
 200 0.71 0.71 0.71 0 0 0
27/03/2012
0.71
 1,000 0.76 0.76 0.70 0 0 0
26/03/2012
0.76
 0 0.76 0.76 0.76 0 0 0
23/03/2012
0.76
 0 0.76 0.76 0.76 0 0 0
22/03/2012
0.76
 0 0.76 0.76 0.76 0 0 0
21/03/2012
0.76
 0 0.76 0.76 0.76 0 0 0
20/03/2012
0.76
 100 0.71 0.76 0.76 0 0 0
19/03/2012
0.71
 600 0.77 0.77 0.71 0 0 0
16/03/2012
0.77
 200 0.82 0.82 0.77 0 0 0
15/03/2012
0.82
 100 0.88 0.88 0.82 0 0 0
14/03/2012
0.88
 100 0.95 0.95 0.88 0 0 0
13/03/2012
0.95
 0 0.95 0.95 0.95 0 0 0
12/03/2012
0.95
 0 0.95 0.95 0.95 0 0 0
09/03/2012
0.95
 100 1.02 1.02 0.95 0 0 0
08/03/2012
1.02
 100 1.09 1.09 1.02 0 0 0
07/03/2012
1.09
 100 1.17 1.17 1.09 0 0 0
06/03/2012
1.17
 0 1.17 1.17 1.17 0 0 0
05/03/2012
1.17
 100 1.26 1.26 1.17 0 0 0
02/03/2012
1.26
 0 1.26 1.26 1.26 0 0 0
01/03/2012
1.26
 0 1.26 1.26 1.26 0 0 0
29/02/2012
1.26
 0 1.26 1.26 1.26 0 0 0
28/02/2012
1.26
 0 1.26 1.26 1.26 0 0 0
27/02/2012
1.26
 100 1.35 1.35 1.26 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |