CTCP Phát triển Hạ tầng Vĩnh Phúc (idv)

22
-0.20
(-0.90%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		-0.90 -3.90% 80,400 -200 0
21.90
23.10
22
2 tháng
(2026-04-13) 		-1.10 -4.72% 280,800 -1,200 0
21.90
23.40
22
3 tháng
(2026-03-16) 		-1.60 -6.72% 474,500 -11,700 -0.3
21.90
23.80
22
6 tháng
(2025-12-15) 		-0.41 -1.81% 1,148,100 -40,500 -1.0
21.57
24.70
22
12 tháng
(2025-06-17) 		-0.34 -1.53% 4,126,400 -6,700 -0.0
20.95
24.70
22
24 tháng
(2024-06-24) 		-4.47 -16.77% 11,725,699 125,720 5.0
18.94
29.33
22
36 tháng
(2023-06-28) 		-1.06 -4.54% 17,470,438 239,814 9.2
18.94
29.33
22
60 tháng
(2021-07-08) 		-0.52 -2.28% 27,249,799 303,082 12.9
12.80
32.89
22
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/06/2012
0.61
 0 0.61 0.61 0.61 0 0 0
01/06/2012
0.61
 0 0.61 0.61 0.61 0 0 0
31/05/2012
0.61
 0 0.61 0.61 0.61 0 0 0
30/05/2012
0.61
 0 0.61 0.61 0.61 0 0 0
29/05/2012
0.61
 0 0.61 0.61 0.61 0 0 0
28/05/2012
0.61
 0 0.61 0.61 0.61 0 0 0
25/05/2012
0.61
 0 0.61 0.61 0.61 0 0 0
24/05/2012
0.61
 0 0.61 0.61 0.61 0 0 0
23/05/2012
0.61
 0 0.61 0.61 0.61 0 0 0
22/05/2012
0.61
 0 0.61 0.61 0.61 0 0 0
21/05/2012
0.61
 0 0.61 0.61 0.61 0 0 0
18/05/2012
0.61
 300 0.63 0.63 0.61 0 0 0
17/05/2012
0.63
 0 0.63 0.63 0.63 0 0 0
16/05/2012
0.63
 0 0.63 0.63 0.63 0 0 0
15/05/2012
0.63
 0 0.63 0.63 0.63 0 0 0
14/05/2012
0.63
 600 0.63 0.63 0.63 0 0 0
11/05/2012
0.63
 0 0.63 0.63 0.63 0 0 0
10/05/2012
0.63
 0 0.63 0.63 0.63 0 0 0
09/05/2012
0.63
 2,000 0.63 0.63 0.63 0 0 0
08/05/2012
0.63
 0 0.63 0.63 0.63 0 0 0
07/05/2012
0.63
 0 0.63 0.63 0.63 0 0 0
04/05/2012
0.63
 0 0.63 0.63 0.63 0 0 0
03/05/2012
0.63
 100 0.62 0.63 0.63 0 0 0
02/05/2012
0.62
 0 0.62 0.62 0.62 0 0 0
27/04/2012
0.62
 0 0.62 0.62 0.62 0 0 0
26/04/2012
0.62
 3,900 0.62 0.62 0.62 0 0 0
25/04/2012
0.62
 0 0.62 0.62 0.62 0 0 0
24/04/2012
0.62
 10,400 0.66 0.66 0.62 0 0 0
23/04/2012
0.66
 200 0.66 0.66 0.66 0 0 0
20/04/2012
0.66
 0 0.66 0.66 0.66 0 0 0
19/04/2012
0.66
 100 0.68 0.68 0.66 0 0 0
18/04/2012
0.68
 2,000 0.66 0.68 0.68 0 0 0
17/04/2012
0.66
 31,900 0.71 0.71 0.66 0 0 0
16/04/2012
0.71
 0 0.71 0.71 0.71 0 0 0
13/04/2012
0.71
 1,800 0.71 0.71 0.71 0 0 0
12/04/2012
0.71
 100 0.66 0.71 0.71 0 0 0
11/04/2012
0.66
 0 0.66 0.66 0.66 0 0 0
10/04/2012
0.66
 0 0.66 0.66 0.66 0 0 0
09/04/2012
0.66
 0 0.66 0.66 0.66 0 0 0
06/04/2012
0.66
 100 0.66 0.66 0.66 0 0 0
05/04/2012
0.66
 0 0.66 0.66 0.66 0 0 0
04/04/2012
0.66
 100 0.66 0.66 0.66 0 0 0
03/04/2012
0.66
 400 0.66 0.66 0.66 0 0 0
30/03/2012
0.66
 0 0.66 0.66 0.66 0 0 0
29/03/2012
0.66
 300 0.71 0.71 0.66 0 0 0
28/03/2012
0.71
 200 0.71 0.71 0.71 0 0 0
27/03/2012
0.71
 1,000 0.76 0.76 0.70 0 0 0
26/03/2012
0.76
 0 0.76 0.76 0.76 0 0 0
23/03/2012
0.76
 0 0.76 0.76 0.76 0 0 0
22/03/2012
0.76
 0 0.76 0.76 0.76 0 0 0
21/03/2012
0.76
 0 0.76 0.76 0.76 0 0 0
20/03/2012
0.76
 100 0.71 0.76 0.76 0 0 0
19/03/2012
0.71
 600 0.77 0.77 0.71 0 0 0
16/03/2012
0.77
 200 0.82 0.82 0.77 0 0 0
15/03/2012
0.82
 100 0.88 0.88 0.82 0 0 0
14/03/2012
0.88
 100 0.95 0.95 0.88 0 0 0
13/03/2012
0.95
 0 0.95 0.95 0.95 0 0 0
12/03/2012
0.95
 0 0.95 0.95 0.95 0 0 0
09/03/2012
0.95
 100 1.02 1.02 0.95 0 0 0
08/03/2012
1.02
 100 1.09 1.09 1.02 0 0 0
07/03/2012
1.09
 100 1.17 1.17 1.09 0 0 0
06/03/2012
1.17
 0 1.17 1.17 1.17 0 0 0
05/03/2012
1.17
 100 1.26 1.26 1.17 0 0 0
02/03/2012
1.26
 0 1.26 1.26 1.26 0 0 0
01/03/2012
1.26
 0 1.26 1.26 1.26 0 0 0
29/02/2012
1.26
 0 1.26 1.26 1.26 0 0 0
28/02/2012
1.26
 0 1.26 1.26 1.26 0 0 0
27/02/2012
1.26
 100 1.35 1.35 1.26 0 0 0
24/02/2012
1.35
 0 1.35 1.35 1.35 0 0 0
23/02/2012
1.35
 0 1.35 1.35 1.35 0 0 0
22/02/2012
1.35
 0 1.35 1.35 1.35 0 0 0
21/02/2012
1.35
 0 1.35 1.35 1.35 0 0 0
20/02/2012
1.35
 0 1.35 1.35 1.35 0 0 0
17/02/2012
1.35
 0 1.35 1.35 1.35 0 0 0
16/02/2012
1.35
 0 1.35 1.35 1.35 0 0 0
15/02/2012
1.35
 0 1.35 1.35 1.35 0 0 0
14/02/2012
1.35
 0 1.35 1.35 1.35 0 0 0
13/02/2012
1.35
 0 1.35 1.35 1.35 0 0 0
10/02/2012
1.35
 0 1.35 1.35 1.35 0 0 0
09/02/2012
1.35
 0 1.35 1.35 1.35 0 0 0
08/02/2012: Cổ tức tiền mặt tỉ lệ: 3%
08/02/2012
1.35
 0 1.35 1.35 1.35 0 0 0
07/02/2012
1.35
 0 1.35 1.35 1.35 0 0 0
06/02/2012
1.35
 0 1.35 1.35 1.35 0 0 0
03/02/2012
1.35
 0 1.35 1.35 1.35 0 0 0
02/02/2012
1.35
 0 1.35 1.35 1.35 0 0 0
01/02/2012
1.35
 0 1.35 1.35 1.35 0 0 0
31/01/2012
1.35
 0 1.35 1.35 1.35 0 0 0
30/01/2012
1.35
 100 1.27 1.35 1.35 0 0 0
20/01/2012
1.27
 0 1.27 1.27 1.27 0 0 0
19/01/2012
1.27
 0 1.27 1.27 1.27 0 0 0
18/01/2012
1.27
 0 1.27 1.27 1.27 0 0 0
17/01/2012
1.27
 0 1.27 1.27 1.27 0 0 0
16/01/2012
1.27
 100 1.20 1.27 1.27 0 0 0
13/01/2012
1.20
 0 1.20 1.20 1.20 0 0 0
12/01/2012
1.20
 0 1.12 1.20 1.20 0 0 0
11/01/2012
1.12
 200 1.20 1.27 1.12 0 0 0
10/01/2012
1.20
 0 1.20 1.20 1.20 0 0 0
09/01/2012
1.20
 0 1.20 1.20 1.20 0 0 0
06/01/2012
1.20
 0 1.20 1.20 1.20 0 0 0
05/01/2012
1.20
 0 1.20 1.20 1.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |