CTCP Phát triển Hạ tầng Vĩnh Phúc (idv)

26.20
-0.50
(-1.87%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-0.10 -0.37% 175,100 -19,900 -0.5
26.20
26.90
26.70
2 tháng
(2025-11-28) 		-0.19 -0.72% 587,200 -35,200 -1.0
26
27.18
26.70
3 tháng
(2025-10-29) 		0.77 2.98% 867,400 -48,600 -1.3
25.06
27.18
26.70
6 tháng
(2025-07-31) 		-0.67 -2.47% 2,224,400 -124,800 -3.4
24.09
27.95
26.70
12 tháng
(2025-02-03) 		-3.32 -11.09% 6,177,805 10,673 0.4
21.78
33.73
26.70
24 tháng
(2024-02-07) 		-1.39 -4.98% 14,482,560 321,746 11.9
21.78
33.73
26.70
36 tháng
(2023-02-13) 		8.94 50.62% 17,594,434 255,827 9.5
17.60
33.73
26.70
60 tháng
(2021-02-22) 		3.55 15.40% 29,292,317 584,711 32.6
14.72
37.82
26.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/01/2012
1.46
 0 1.46 1.46 1.46 0 0 0
17/01/2012
1.46
 0 1.46 1.46 1.46 0 0 0
16/01/2012
1.46
 100 1.38 1.46 1.46 0 0 0
13/01/2012
1.38
 0 1.38 1.38 1.38 0 0 0
12/01/2012
1.38
 0 1.29 1.38 1.38 0 0 0
11/01/2012
1.29
 200 1.39 1.46 1.29 0 0 0
10/01/2012
1.39
 0 1.39 1.39 1.39 0 0 0
09/01/2012
1.39
 0 1.39 1.39 1.39 0 0 0
06/01/2012
1.39
 0 1.39 1.39 1.39 0 0 0
05/01/2012
1.39
 0 1.39 1.39 1.39 0 0 0
04/01/2012
1.39
 0 1.39 1.39 1.39 0 0 0
03/01/2012
1.39
 0 1.39 1.39 1.39 0 0 0
30/12/2011
1.39
 0 1.39 1.39 1.39 0 0 0
29/12/2011
1.39
 100 1.30 1.39 1.39 0 0 0
28/12/2011
1.30
 100 1.23 1.30 1.30 0 0 0
27/12/2011
1.23
 100 1.16 1.23 1.23 0 0 0
26/12/2011
1.16
 100 1.09 1.16 1.16 0 0 0
23/12/2011
1.09
 0 1.09 1.09 1.09 0 0 0
22/12/2011
1.09
 100 1.02 1.09 1.09 0 0 0
21/12/2011
1.02
 100 0.96 1.02 1.02 0 0 0
20/12/2011
0.96
 0 0.96 0.96 0.96 0 0 0
19/12/2011
0.96
 100 0.90 0.96 0.96 0 0 0
16/12/2011
0.90
 0 0.90 0.90 0.90 0 0 0
15/12/2011
0.90
 0 0.90 0.90 0.90 0 0 0
14/12/2011
0.90
 0 0.90 0.90 0.90 0 0 0
13/12/2011
0.90
 0 0.90 0.90 0.90 0 0 0
12/12/2011
0.90
 0 0.90 0.90 0.90 0 0 0
09/12/2011
0.90
 0 0.90 0.90 0.90 0 0 0
08/12/2011
0.90
 0 0.90 0.90 0.90 0 0 0
07/12/2011
0.90
 0 0.90 0.90 0.90 0 0 0
06/12/2011
0.90
 100 0.85 0.90 0.90 0 0 0
05/12/2011
0.85
 100 0.80 0.85 0.85 0 0 0
02/12/2011
0.80
 0 0.80 0.80 0.80 0 0 0
01/12/2011
0.80
 0 0.80 0.80 0.80 0 0 0
30/11/2011
0.80
 0 0.80 0.80 0.80 0 0 0
29/11/2011
0.80
 0 0.80 0.80 0.80 0 0 0
28/11/2011
0.80
 0 0.80 0.80 0.80 0 0 0
25/11/2011
0.80
 0 0.80 0.80 0.80 0 0 0
24/11/2011
0.80
 0 0.80 0.80 0.80 0 0 0
23/11/2011
0.80
 0 0.80 0.80 0.80 0 0 0
22/11/2011
0.80
 0 0.80 0.80 0.80 0 0 0
21/11/2011
0.80
 0 0.80 0.80 0.80 0 0 0
18/11/2011: Cổ tức tiền mặt tỉ lệ: 10%
18/11/2011
0.80
 0 0.80 0.80 0.80 0 0 0
17/11/2011
0.80
 0 0.80 0.80 0.80 0 0 0
16/11/2011
0.80
 0 0.80 0.80 0.80 0 0 0
15/11/2011
0.80
 0 0.80 0.80 0.80 0 0 0
14/11/2011
0.80
 0 0.80 0.80 0.80 0 0 0
11/11/2011
0.80
 0 0.79 0.80 0.80 0 0 0
10/11/2011
0.79
 500 0.80 0.80 0.79 0 0 0
09/11/2011
0.80
 100 0.79 0.80 0.80 0 0 0
08/11/2011
0.79
 0 0.79 0.79 0.79 0 0 0
07/11/2011
0.79
 0 0.79 0.79 0.79 0 0 0
04/11/2011
0.79
 0 0.79 0.79 0.79 0 0 0
03/11/2011
0.79
 0 0.79 0.79 0.79 0 0 0
02/11/2011
0.79
 0 0.79 0.79 0.79 0 0 0
01/11/2011
0.79
 1,000 0.83 0.83 0.79 0 0 0
31/10/2011
0.83
 1,200 0.84 0.84 0.83 0 0 0
28/10/2011
0.84
 0 0.84 0.84 0.84 0 0 0
27/10/2011
0.84
 2,400 0.80 0.84 0.84 0 0 0
26/10/2011
0.80
 0 0.80 0.80 0.80 0 0 0
25/10/2011
0.80
 200 0.86 0.86 0.80 0 0 0
24/10/2011
0.86
 0 0.86 0.86 0.86 0 0 0
21/10/2011
0.86
 0 0.86 0.86 0.86 0 0 0
20/10/2011
0.86
 0 0.86 0.86 0.86 0 0 0
19/10/2011
0.86
 0 0.86 0.86 0.86 0 0 0
18/10/2011
0.86
 0 0.86 0.86 0.86 0 0 0
17/10/2011
0.86
 0 0.86 0.86 0.86 0 0 0
14/10/2011
0.86
 0 0.86 0.86 0.86 0 0 0
13/10/2011
0.86
 100 0.81 0.86 0.86 0 0 0
12/10/2011
0.81
 0 0.81 0.81 0.81 0 0 0
11/10/2011
0.81
 100 0.75 0.81 0.81 0 0 0
10/10/2011
0.75
 0 0.75 0.75 0.75 0 0 0
07/10/2011
0.75
 0 0.75 0.75 0.75 0 0 0
06/10/2011
0.75
 300 0.77 0.77 0.75 0 0 0
05/10/2011
0.77
 0 0.77 0.77 0.77 0 0 0
04/10/2011
0.77
 0 0.77 0.77 0.77 0 0 0
03/10/2011
0.77
 0 0.77 0.77 0.77 0 0 0
30/09/2011
0.77
 0 0.77 0.77 0.77 0 0 0
29/09/2011
0.77
 1,500 0.78 0.78 0.77 0 0 0
28/09/2011
0.78
 0 0.79 0.78 0.78 0 0 0
27/09/2011
0.79
 800 0.78 0.79 0.76 0 0 0
26/09/2011
0.78
 800 0.74 0.78 0.77 0 0 0
23/09/2011
0.74
 2,800 0.74 0.74 0.74 0 0 0
22/09/2011
0.74
 1,600 0.73 0.74 0.73 0 0 0
21/09/2011
0.73
 1,000 0.73 0.73 0.73 0 0 0
20/09/2011
0.73
 500 0.74 0.74 0.73 0 0 0
19/09/2011
0.74
 100 0.74 0.74 0.74 0 0 0
16/09/2011
0.74
 0 0.73 0.74 0.74 0 0 0
15/09/2011
0.73
 3,900 0.74 0.75 0.73 0 0 0
14/09/2011
0.74
 200 0.69 0.74 0.74 0 0 0
13/09/2011
0.69
 100 0.67 0.69 0.69 0 0 0
12/09/2011
0.67
 0 0.66 0.67 0.67 0 0 0
09/09/2011
0.66
 4,000 0.71 0.71 0.66 0 0 0
08/09/2011
0.71
 0 0.70 0.71 0.71 0 0 0
07/09/2011
0.70
 1,100 0.75 0.75 0.70 0 0 0
06/09/2011
0.75
 200 0.79 0.79 0.75 0 0 0
05/09/2011
0.79
 500 0.84 0.84 0.79 0 500 -0.0
01/09/2011
0.84
 800 0.90 0.90 0.84 0 0 0
31/08/2011
0.90
 100 0.97 0.97 0.90 0 0 0
30/08/2011
0.97
 100 1.04 1.04 0.97 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |