CTCP In Số 4 (in4)

43.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		5.70 15% 100 0 0
38
43.70
43.70
2 tháng
(2025-11-28) 		-7.30 -14.31% 200 0 0
38
51
43.70
3 tháng
(2025-10-29) 		-7.30 -14.31% 200 0 0
38
51
43.70
6 tháng
(2025-07-31) 		6.03 16.01% 600 0 0
37.67
52.74
43.70
12 tháng
(2025-02-03) 		-11.94 -21.45% 1,800 0 0
37.57
63.94
43.70
24 tháng
(2024-02-07) 		-29.90 -40.63% 18,996 0 0
22.70
77.27
43.70
36 tháng
(2023-02-13) 		-56.85 -56.54% 27,600 0 0
22.70
144.80
43.70
60 tháng
(2021-02-22) 		-29.03 -39.91% 27,999 0 0
22.70
144.80
43.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/01/2012
1.53
 0 1.53 1.53 1.53 0 0 0
17/01/2012
1.61
 300 1.35 1.61 1.35 0 0 0
16/01/2012
1.48
 0 1.48 1.48 1.48 0 0 0
13/01/2012
1.48
 0 1.48 1.48 1.48 0 0 0
12/01/2012
1.48
 0 1.48 1.48 1.48 0 0 0
11/01/2012
1.48
 100 1.48 1.48 1.48 0 0 0
10/01/2012
1.35
 0 1.35 1.35 1.35 0 0 0
09/01/2012
1.35
 100 1.35 1.35 1.35 0 0 0
06/01/2012
0.98
 0 0.98 0.98 0.98 0 0 0
05/01/2012
0.98
 0 0.98 0.98 0.98 0 0 0
04/01/2012
0.98
 0 0.98 0.98 0.98 0 0 0
03/01/2012
0.98
 0 0.98 0.98 0.98 0 0 0
30/12/2011
0.98
 0 0.98 0.98 0.98 0 0 0
29/12/2011
0.98
 0 0.98 0.98 0.98 0 0 0
28/12/2011
0.98
 0 0.98 0.98 0.98 0 0 0
27/12/2011
0.98
 0 0.98 0.98 0.98 0 0 0
26/12/2011
0.98
 0 0.98 0.98 0.98 0 0 0
23/12/2011
0.98
 0 0.98 0.98 0.98 0 0 0
22/12/2011
0.98
 0 0.98 0.98 0.98 0 0 0
21/12/2011
0.98
 0 0.98 0.98 0.98 0 0 0
20/12/2011
0.98
 0 0.98 0.98 0.98 0 0 0
19/12/2011
0.98
 0 0.98 0.98 0.98 0 0 0
16/12/2011
0.98
 0 0.98 0.98 0.98 0 0 0
15/12/2011
0.98
 0 0.98 0.98 0.98 0 0 0
14/12/2011
0.98
 0 0.98 0.98 0.98 0 0 0
13/12/2011
0.98
 0 0.98 0.98 0.98 0 0 0
12/12/2011
0.98
 0 0.98 0.98 0.98 0 0 0
09/12/2011
0.98
 0 0.98 0.98 0.98 0 0 0
08/12/2011
0.98
 0 0.98 0.98 0.98 0 0 0
07/12/2011
0.98
 0 0.98 0.98 0.98 0 0 0
06/12/2011
0.98
 0 0.98 0.98 0.98 0 0 0
05/12/2011
0.98
 0 0.98 0.98 0.98 0 0 0
02/12/2011
0.98
 0 0.98 0.98 0.98 0 0 0
01/12/2011
0.98
 0 0.98 0.98 0.98 0 0 0
30/11/2011
0.98
 100 0.98 0.98 0.98 0 0 0
29/11/2011
1.08
 0 1.08 1.08 1.08 0 0 0
28/11/2011
1.08
 0 1.08 1.08 1.08 0 0 0
25/11/2011
1.08
 0 1.08 1.08 1.08 0 0 0
24/11/2011
1.08
 0 1.08 1.08 1.08 0 0 0
23/11/2011
1.08
 0 1.08 1.08 1.08 0 0 0
22/11/2011
1.08
 0 1.08 1.08 1.08 0 0 0
21/11/2011
1.08
 0 1.08 1.08 1.08 0 0 0
18/11/2011
1.08
 0 1.08 1.08 1.08 0 0 0
17/11/2011
1.08
 0 1.08 1.08 1.08 0 0 0
16/11/2011
1.08
 0 1.08 1.08 1.08 0 0 0
15/11/2011
1.08
 0 1.08 1.08 1.08 0 0 0
14/11/2011
1.08
 200 1.08 1.08 1.08 0 0 0
11/11/2011
1.19
 0 1.19 1.19 1.19 0 0 0
10/11/2011
1.19
 0 1.19 1.19 1.19 0 0 0
09/11/2011
1.19
 0 1.19 1.19 1.19 0 0 0
08/11/2011
1.19
 0 1.19 1.19 1.19 0 0 0
07/11/2011
1.19
 0 1.19 1.19 1.19 0 0 0
04/11/2011
1.19
 0 1.19 1.19 1.19 0 0 0
03/11/2011
1.19
 0 1.19 1.19 1.19 0 0 0
02/11/2011
1.19
 0 1.19 1.19 1.19 0 0 0
01/11/2011
1.19
 0 1.19 1.19 1.19 0 0 0
31/10/2011
1.19
 0 1.19 1.19 1.19 0 0 0
28/10/2011
1.19
 0 1.19 1.19 1.19 0 0 0
27/10/2011
1.19
 0 1.19 1.19 1.19 0 0 0
26/10/2011
1.19
 0 1.19 1.19 1.19 0 0 0
25/10/2011
1.19
 0 1.19 1.19 1.19 0 0 0
24/10/2011
1.19
 0 1.19 1.19 1.19 0 0 0
21/10/2011
1.19
 0 1.19 1.19 1.19 0 0 0
20/10/2011
1.19
 0 1.19 1.19 1.19 0 0 0
19/10/2011
1.19
 0 1.19 1.19 1.19 0 0 0
18/10/2011
1.19
 0 1.19 1.19 1.19 0 0 0
17/10/2011
1.19
 0 1.19 1.19 1.19 0 0 0
14/10/2011
1.19
 200 1.19 1.19 1.19 0 0 0
13/10/2011
1.32
 0 1.32 1.32 1.32 0 0 0
12/10/2011
1.32
 0 1.32 1.32 1.32 0 0 0
11/10/2011
1.32
 0 1.32 1.32 1.32 0 0 0
10/10/2011
1.32
 0 1.32 1.32 1.32 0 0 0
07/10/2011
1.32
 0 1.32 1.32 1.32 0 0 0
06/10/2011
1.32
 0 1.32 1.32 1.32 0 0 0
05/10/2011
1.32
 0 1.32 1.32 1.32 0 0 0
04/10/2011
1.32
 0 1.32 1.32 1.32 0 0 0
03/10/2011
1.32
 0 1.32 1.32 1.32 0 0 0
30/09/2011
1.32
 0 1.32 1.32 1.32 0 0 0
29/09/2011
1.32
 0 1.32 1.32 1.32 0 0 0
28/09/2011
1.32
 0 1.32 1.32 1.32 0 0 0
27/09/2011
1.32
 0 1.32 1.32 1.32 0 0 0
26/09/2011
1.32
 200 1.32 1.32 1.32 0 0 0
23/09/2011
1.46
 200 1.46 1.46 1.46 0 0 0
22/09/2011
1.53
 100 1.53 1.53 1.53 0 0 0
21/09/2011
1.69
 2,600 1.69 1.69 1.69 0 0 0
20/09/2011
1.56
 100 1.56 1.56 1.56 0 0 0
19/09/2011
1.69
 0 1.69 1.69 1.69 0 0 0
16/09/2011
1.69
 0 1.69 1.69 1.69 0 0 0
15/09/2011
1.69
 0 1.69 1.69 1.69 0 0 0
14/09/2011
1.69
 0 1.69 1.69 1.69 0 0 0
13/09/2011
1.69
 0 1.69 1.69 1.69 0 0 0
12/09/2011
1.69
 0 1.69 1.69 1.69 0 0 0
09/09/2011
1.69
 0 1.69 1.69 1.69 0 0 0
08/09/2011
1.69
 100 1.69 1.69 1.69 0 0 0
07/09/2011
1.22
 0 1.22 1.22 1.22 0 0 0
06/09/2011
1.22
 0 1.22 1.22 1.22 0 0 0
05/09/2011: Cổ tức tiền mặt tỉ lệ: 9%
05/09/2011
1.22
 0 1.22 1.22 1.22 0 0 0
01/09/2011
1.22
 0 1.22 1.22 1.22 0 0 0
31/08/2011
1.22
 0 1.22 1.22 1.22 0 0 0
30/08/2011
1.22
 0 1.22 1.22 1.22 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |