CTCP In Số 4 (in4)

43.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0 0% 0 0 0
43.70
43.70
43.70
2 tháng
(2026-01-19) 		0 0% 100 0 0
43.70
43.70
43.70
3 tháng
(2025-12-18) 		5.70 15% 100 0 0
38
43.70
43.70
6 tháng
(2025-09-19) 		-8.94 -16.99% 300 0 0
38
52.64
43.70
12 tháng
(2025-03-24) 		-20.24 -31.66% 1,600 0 0
37.57
63.94
43.70
24 tháng
(2024-03-28) 		2.40 5.80% 18,557 0 0
22.70
77.27
43.70
36 tháng
(2023-04-03) 		-56.85 -56.54% 27,600 0 0
22.70
144.80
43.70
60 tháng
(2021-04-13) 		-44.99 -50.73% 27,899 0 0
22.70
144.80
43.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/03/2012
2.94
 0 2.94 2.94 2.94 0 0 0
07/03/2012
2.94
 100 2.94 2.94 2.94 0 0 0
06/03/2012
2.67
 2,200 2.67 2.67 2.67 0 0 0
05/03/2012
2.67
 2,100 2.67 2.67 2.67 0 0 0
02/03/2012
2.43
 0 2.43 2.43 2.43 0 0 0
01/03/2012
2.43
 100 2.43 2.43 2.43 0 0 0
29/02/2012
2.22
 0 2.22 2.22 2.22 0 0 0
28/02/2012
2.22
 1,600 2.22 2.22 2.22 0 0 0
27/02/2012
2.04
 100 2.04 2.04 2.04 0 0 0
24/02/2012
1.85
 100 1.85 1.85 1.85 0 0 0
23/02/2012
1.69
 100 1.69 1.69 1.69 0 0 0
22/02/2012
1.56
 100 1.56 1.56 1.56 0 0 0
21/02/2012
1.43
 0 1.43 1.43 1.43 0 0 0
20/02/2012
1.43
 0 1.43 1.43 1.43 0 0 0
17/02/2012
1.43
 0 1.43 1.43 1.43 0 0 0
16/02/2012
1.43
 0 1.43 1.43 1.43 0 0 0
15/02/2012
1.43
 0 1.43 1.43 1.43 0 0 0
14/02/2012
1.43
 100 1.43 1.43 1.43 0 0 0
13/02/2012
1.56
 100 1.56 1.56 1.56 0 0 0
10/02/2012
1.72
 1,800 1.72 1.72 1.72 0 0 0
09/02/2012
1.67
 0 1.67 1.67 1.67 0 0 0
08/02/2012
1.67
 100 1.67 1.67 1.67 0 0 0
07/02/2012
1.83
 0 1.83 1.83 1.83 0 0 0
06/02/2012
1.83
 0 1.83 1.83 1.83 0 0 0
03/02/2012
1.83
 0 1.83 1.83 1.83 0 0 0
02/02/2012
1.83
 0 1.83 1.83 1.83 0 0 0
01/02/2012
1.83
 0 1.83 1.83 1.83 0 0 0
31/01/2012
1.83
 100 1.83 1.83 1.83 0 0 0
30/01/2012
1.67
 100 1.67 1.67 1.67 0 0 0
20/01/2012
1.53
 0 1.53 1.53 1.53 0 0 0
19/01/2012
1.53
 0 1.53 1.53 1.53 0 0 0
18/01/2012
1.53
 0 1.53 1.53 1.53 0 0 0
17/01/2012
1.61
 300 1.35 1.61 1.35 0 0 0
16/01/2012
1.48
 0 1.48 1.48 1.48 0 0 0
13/01/2012
1.48
 0 1.48 1.48 1.48 0 0 0
12/01/2012
1.48
 0 1.48 1.48 1.48 0 0 0
11/01/2012
1.48
 100 1.48 1.48 1.48 0 0 0
10/01/2012
1.35
 0 1.35 1.35 1.35 0 0 0
09/01/2012
1.35
 100 1.35 1.35 1.35 0 0 0
06/01/2012
0.98
 0 0.98 0.98 0.98 0 0 0
05/01/2012
0.98
 0 0.98 0.98 0.98 0 0 0
04/01/2012
0.98
 0 0.98 0.98 0.98 0 0 0
03/01/2012
0.98
 0 0.98 0.98 0.98 0 0 0
30/12/2011
0.98
 0 0.98 0.98 0.98 0 0 0
29/12/2011
0.98
 0 0.98 0.98 0.98 0 0 0
28/12/2011
0.98
 0 0.98 0.98 0.98 0 0 0
27/12/2011
0.98
 0 0.98 0.98 0.98 0 0 0
26/12/2011
0.98
 0 0.98 0.98 0.98 0 0 0
23/12/2011
0.98
 0 0.98 0.98 0.98 0 0 0
22/12/2011
0.98
 0 0.98 0.98 0.98 0 0 0
21/12/2011
0.98
 0 0.98 0.98 0.98 0 0 0
20/12/2011
0.98
 0 0.98 0.98 0.98 0 0 0
19/12/2011
0.98
 0 0.98 0.98 0.98 0 0 0
16/12/2011
0.98
 0 0.98 0.98 0.98 0 0 0
15/12/2011
0.98
 0 0.98 0.98 0.98 0 0 0
14/12/2011
0.98
 0 0.98 0.98 0.98 0 0 0
13/12/2011
0.98
 0 0.98 0.98 0.98 0 0 0
12/12/2011
0.98
 0 0.98 0.98 0.98 0 0 0
09/12/2011
0.98
 0 0.98 0.98 0.98 0 0 0
08/12/2011
0.98
 0 0.98 0.98 0.98 0 0 0
07/12/2011
0.98
 0 0.98 0.98 0.98 0 0 0
06/12/2011
0.98
 0 0.98 0.98 0.98 0 0 0
05/12/2011
0.98
 0 0.98 0.98 0.98 0 0 0
02/12/2011
0.98
 0 0.98 0.98 0.98 0 0 0
01/12/2011
0.98
 0 0.98 0.98 0.98 0 0 0
30/11/2011
0.98
 100 0.98 0.98 0.98 0 0 0
29/11/2011
1.08
 0 1.08 1.08 1.08 0 0 0
28/11/2011
1.08
 0 1.08 1.08 1.08 0 0 0
25/11/2011
1.08
 0 1.08 1.08 1.08 0 0 0
24/11/2011
1.08
 0 1.08 1.08 1.08 0 0 0
23/11/2011
1.08
 0 1.08 1.08 1.08 0 0 0
22/11/2011
1.08
 0 1.08 1.08 1.08 0 0 0
21/11/2011
1.08
 0 1.08 1.08 1.08 0 0 0
18/11/2011
1.08
 0 1.08 1.08 1.08 0 0 0
17/11/2011
1.08
 0 1.08 1.08 1.08 0 0 0
16/11/2011
1.08
 0 1.08 1.08 1.08 0 0 0
15/11/2011
1.08
 0 1.08 1.08 1.08 0 0 0
14/11/2011
1.08
 200 1.08 1.08 1.08 0 0 0
11/11/2011
1.19
 0 1.19 1.19 1.19 0 0 0
10/11/2011
1.19
 0 1.19 1.19 1.19 0 0 0
09/11/2011
1.19
 0 1.19 1.19 1.19 0 0 0
08/11/2011
1.19
 0 1.19 1.19 1.19 0 0 0
07/11/2011
1.19
 0 1.19 1.19 1.19 0 0 0
04/11/2011
1.19
 0 1.19 1.19 1.19 0 0 0
03/11/2011
1.19
 0 1.19 1.19 1.19 0 0 0
02/11/2011
1.19
 0 1.19 1.19 1.19 0 0 0
01/11/2011
1.19
 0 1.19 1.19 1.19 0 0 0
31/10/2011
1.19
 0 1.19 1.19 1.19 0 0 0
28/10/2011
1.19
 0 1.19 1.19 1.19 0 0 0
27/10/2011
1.19
 0 1.19 1.19 1.19 0 0 0
26/10/2011
1.19
 0 1.19 1.19 1.19 0 0 0
25/10/2011
1.19
 0 1.19 1.19 1.19 0 0 0
24/10/2011
1.19
 0 1.19 1.19 1.19 0 0 0
21/10/2011
1.19
 0 1.19 1.19 1.19 0 0 0
20/10/2011
1.19
 0 1.19 1.19 1.19 0 0 0
19/10/2011
1.19
 0 1.19 1.19 1.19 0 0 0
18/10/2011
1.19
 0 1.19 1.19 1.19 0 0 0
17/10/2011
1.19
 0 1.19 1.19 1.19 0 0 0
14/10/2011
1.19
 200 1.19 1.19 1.19 0 0 0
13/10/2011
1.32
 0 1.32 1.32 1.32 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |