CTCP Licogi 14 (l14)

17.80
-0.10
(-0.56%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-29) 		-3.40 -16.27% 782,700 -100 0
17.50
20.90
17.90
2 tháng
(2026-05-29) 		-4.80 -21.52% 1,645,100 -6,300 0
17.50
22.30
17.90
3 tháng
(2026-04-29) 		-7.20 -29.15% 2,668,900 -12,800 0
17.50
24.70
17.90
6 tháng
(2026-01-29) 		-8.90 -33.71% 7,069,800 21,100 0.5
17.50
26.90
17.90
12 tháng
(2025-08-04) 		-17.10 -49.42% 39,890,700 -28,900 -0.3
17.50
45.80
17.90
24 tháng
(2024-08-07) 		-13.60 -43.73% 88,886,784 42,679 1.6
17.50
45.80
17.90
36 tháng
(2023-08-14) 		-33.74 -65.85% 170,984,180 54,349 2.4
17.50
61.10
17.90
60 tháng
(2021-08-23) 		-54.48 -75.69% 315,388,120 92,040 10.4
17.50
377.05
17.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/07/2012
0.82
 0 0.82 0.82 0.82 0 0 0
17/07/2012
0.82
 0 0.82 0.82 0.82 0 0 0
16/07/2012
0.82
 0 0.82 0.82 0.82 0 0 0
13/07/2012
0.82
 0 0.82 0.82 0.82 0 0 0
12/07/2012
0.82
 0 0.82 0.82 0.82 0 0 0
11/07/2012
0.82
 0 0.82 0.82 0.82 0 0 0
10/07/2012
0.82
 0 0.82 0.82 0.82 0 0 0
09/07/2012
0.82
 0 0.82 0.82 0.82 0 0 0
06/07/2012
0.82
 0 0.82 0.82 0.82 0 0 0
05/07/2012
0.82
 0 0.82 0.82 0.82 0 0 0
04/07/2012
0.82
 0 0.82 0.82 0.82 0 0 0
03/07/2012
0.82
 0 0.82 0.82 0.82 0 0 0
02/07/2012
0.82
 0 0.82 0.82 0.82 0 0 0
29/06/2012
0.82
 0 0.82 0.82 0.82 0 0 0
28/06/2012
0.82
 0 0.82 0.82 0.82 0 0 0
27/06/2012
0.82
 0 0.82 0.82 0.82 0 0 0
26/06/2012
0.82
 0 0.82 0.82 0.82 0 0 0
25/06/2012
0.82
 0 0.82 0.82 0.82 0 0 0
22/06/2012
0.82
 0 0.82 0.82 0.82 0 0 0
21/06/2012
0.82
 0 0.82 0.82 0.82 0 0 0
20/06/2012
0.82
 0 0.82 0.82 0.82 0 0 0
19/06/2012
0.82
 0 0.82 0.82 0.82 0 0 0
18/06/2012
0.82
 0 0.82 0.82 0.82 0 0 0
15/06/2012
0.82
 0 0.82 0.82 0.82 0 0 0
14/06/2012
0.82
 0 0.82 0.82 0.82 0 0 0
13/06/2012
0.82
 0 0.82 0.82 0.82 0 0 0
12/06/2012
0.82
 200 0.81 0.82 0.82 0 0 0
11/06/2012
0.81
 0 0.81 0.81 0.81 0 0 0
08/06/2012
0.81
 0 0.81 0.81 0.81 0 0 0
07/06/2012
0.81
 0 0.81 0.81 0.81 0 0 0
06/06/2012
0.81
 0 0.81 0.81 0.81 0 0 0
05/06/2012
0.81
 0 0.81 0.81 0.81 0 0 0
04/06/2012
0.81
 0 0.81 0.81 0.81 0 0 0
01/06/2012
0.81
 0 0.81 0.81 0.81 0 0 0
31/05/2012
0.81
 0 0.81 0.81 0.81 0 0 0
30/05/2012
0.81
 0 0.81 0.81 0.81 0 0 0
29/05/2012
0.81
 0 0.81 0.81 0.81 0 0 0
28/05/2012
0.81
 0 0.81 0.81 0.81 0 0 0
25/05/2012
0.81
 100 0.80 0.81 0.81 0 0 0
24/05/2012
0.80
 0 0.80 0.80 0.80 0 0 0
23/05/2012
0.80
 0 0.80 0.80 0.80 0 0 0
22/05/2012
0.80
 0 0.80 0.80 0.80 0 0 0
21/05/2012
0.80
 0 0.80 0.80 0.80 0 0 0
18/05/2012
0.80
 100 0.78 0.80 0.80 0 0 0
17/05/2012
0.78
 100 0.76 0.78 0.78 0 0 0
16/05/2012
0.76
 0 0.76 0.76 0.76 0 0 0
15/05/2012
0.76
 0 0.76 0.76 0.76 0 0 0
14/05/2012
0.76
 200 0.74 0.76 0.76 0 0 0
11/05/2012
0.74
 100 0.73 0.74 0.74 0 0 0
10/05/2012: Cổ tức tiền mặt tỉ lệ: 8.8%
10/05/2012
0.73
 0 0.73 0.73 0.73 0 0 0
09/05/2012
0.73
 0 0.73 0.73 0.73 0 0 0
08/05/2012
0.73
 100 0.71 0.73 0.73 0 0 0
07/05/2012
0.71
 200 0.71 0.74 0.71 0 0 0
04/05/2012
0.71
 0 0.71 0.71 0.71 0 0 0
03/05/2012
0.71
 300 0.71 0.74 0.71 0 0 0
02/05/2012
0.71
 7,000 0.69 0.71 0.70 0 0 0
27/04/2012
0.69
 4,900 0.74 0.74 0.69 0 0 0
26/04/2012
0.74
 800 0.72 0.75 0.74 0 0 0
25/04/2012
0.72
 100 0.67 0.72 0.72 0 0 0
24/04/2012
0.67
 200 0.64 0.67 0.67 0 0 0
23/04/2012
0.64
 0 0.64 0.64 0.64 0 0 0
20/04/2012
0.64
 2,500 0.60 0.64 0.64 0 0 0
19/04/2012
0.60
 100 0.56 0.60 0.60 0 0 0
18/04/2012
0.56
 200 0.53 0.56 0.56 0 0 0
17/04/2012
0.53
 1,600 0.53 0.55 0.53 0 0 0
16/04/2012
0.53
 0 0.53 0.53 0.53 0 0 0
13/04/2012
0.53
 0 0.53 0.53 0.53 0 0 0
12/04/2012
0.53
 0 0.53 0.53 0.53 0 0 0
11/04/2012
0.53
 0 0.53 0.53 0.53 0 0 0
10/04/2012
0.53
 0 0.53 0.53 0.53 0 0 0
09/04/2012
0.53
 100 0.55 0.55 0.53 0 0 0
06/04/2012
0.55
 400 0.56 0.59 0.55 0 0 0
05/04/2012
0.56
 200 0.59 0.63 0.56 0 0 0
04/04/2012
0.59
 0 0.59 0.59 0.59 0 0 0
03/04/2012
0.59
 200 0.59 0.59 0.59 0 0 0
30/03/2012
0.59
 0 0.59 0.59 0.59 0 0 0
29/03/2012
0.59
 600 0.59 0.63 0.59 0 0 0
28/03/2012
0.59
 0 0.59 0.59 0.59 0 0 0
27/03/2012
0.59
 0 0.59 0.59 0.59 0 0 0
26/03/2012
0.59
 500 0.56 0.59 0.59 0 0 0
23/03/2012
0.56
 400 0.60 0.64 0.56 0 0 0
22/03/2012
0.60
 100 0.70 0.70 0.60 0 0 0
21/03/2012
0.70
 800 0.67 0.71 0.63 0 0 0
20/03/2012
0.67
 100 0.67 0.67 0.67 0 0 0
19/03/2012
0.67
 200 0.72 0.75 0.67 0 0 0
16/03/2012
0.72
 0 0.72 0.72 0.72 0 0 0
15/03/2012
0.72
 100 0.77 0.77 0.72 0 0 0
14/03/2012
0.77
 100 0.80 0.80 0.77 0 0 0
13/03/2012
0.80
 300 0.80 0.86 0.80 0 0 0
12/03/2012
0.80
 200 0.86 0.90 0.80 0 0 0
09/03/2012
0.86
 100 0.80 0.86 0.86 0 0 0
08/03/2012
0.80
 100 0.75 0.80 0.80 0 0 0
07/03/2012
0.75
 100 0.71 0.75 0.75 0 0 0
06/03/2012
0.71
 1,600 0.75 0.80 0.71 0 0 0
05/03/2012
0.75
 3,400 0.71 0.75 0.75 0 0 0
02/03/2012
0.71
 100 0.67 0.71 0.71 0 0 0
01/03/2012
0.67
 100 0.63 0.67 0.67 0 0 0
29/02/2012
0.63
 1,100 0.59 0.63 0.63 0 0 0
28/02/2012
0.59
 100 0.56 0.59 0.59 0 0 0
27/02/2012
0.56
 100 0.53 0.56 0.56 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |