CTCP Licogi 14 (l14)

24.70
-0.30
(-1.20%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-03-30) 		1.30 5.49% 1,644,700 11,600 -0.0
22.60
25
24.70
2 tháng
(2026-03-02) 		0.70 2.88% 3,407,300 27,800 0.3
21.30
25
24.70
3 tháng
(2026-01-29) 		-1.40 -5.30% 4,553,300 33,900 0.5
21.30
26.90
24.70
6 tháng
(2025-10-31) 		-7.40 -22.84% 10,165,600 -7,100 -0.9
21.30
32.60
24.70
12 tháng
(2025-05-05) 		-2.90 -10.39% 55,594,300 -108,100 -2.3
21.30
45.80
24.70
24 tháng
(2024-05-09) 		-12.15 -32.71% 94,711,384 15,319 0.1
21.30
45.80
24.70
36 tháng
(2023-05-15) 		-26.44 -51.40% 207,652,201 82,857 3.1
21.30
61.10
24.70
60 tháng
(2021-05-25) 		-36 -59.01% 316,343,342 104,801 10.4
18.03
377.05
24.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/04/2012
0.64
 2,500 0.60 0.64 0.64 0 0 0
19/04/2012
0.60
 100 0.56 0.60 0.60 0 0 0
18/04/2012
0.56
 200 0.53 0.56 0.56 0 0 0
17/04/2012
0.53
 1,600 0.53 0.55 0.53 0 0 0
16/04/2012
0.53
 0 0.53 0.53 0.53 0 0 0
13/04/2012
0.53
 0 0.53 0.53 0.53 0 0 0
12/04/2012
0.53
 0 0.53 0.53 0.53 0 0 0
11/04/2012
0.53
 0 0.53 0.53 0.53 0 0 0
10/04/2012
0.53
 0 0.53 0.53 0.53 0 0 0
09/04/2012
0.53
 100 0.55 0.55 0.53 0 0 0
06/04/2012
0.55
 400 0.56 0.59 0.55 0 0 0
05/04/2012
0.56
 200 0.59 0.63 0.56 0 0 0
04/04/2012
0.59
 0 0.59 0.59 0.59 0 0 0
03/04/2012
0.59
 200 0.59 0.59 0.59 0 0 0
30/03/2012
0.59
 0 0.59 0.59 0.59 0 0 0
29/03/2012
0.59
 600 0.59 0.63 0.59 0 0 0
28/03/2012
0.59
 0 0.59 0.59 0.59 0 0 0
27/03/2012
0.59
 0 0.59 0.59 0.59 0 0 0
26/03/2012
0.59
 500 0.56 0.59 0.59 0 0 0
23/03/2012
0.56
 400 0.60 0.64 0.56 0 0 0
22/03/2012
0.60
 100 0.70 0.70 0.60 0 0 0
21/03/2012
0.70
 800 0.67 0.71 0.63 0 0 0
20/03/2012
0.67
 100 0.67 0.67 0.67 0 0 0
19/03/2012
0.67
 200 0.72 0.75 0.67 0 0 0
16/03/2012
0.72
 0 0.72 0.72 0.72 0 0 0
15/03/2012
0.72
 100 0.77 0.77 0.72 0 0 0
14/03/2012
0.77
 100 0.80 0.80 0.77 0 0 0
13/03/2012
0.80
 300 0.80 0.86 0.80 0 0 0
12/03/2012
0.80
 200 0.86 0.90 0.80 0 0 0
09/03/2012
0.86
 100 0.80 0.86 0.86 0 0 0
08/03/2012
0.80
 100 0.75 0.80 0.80 0 0 0
07/03/2012
0.75
 100 0.71 0.75 0.75 0 0 0
06/03/2012
0.71
 1,600 0.75 0.80 0.71 0 0 0
05/03/2012
0.75
 3,400 0.71 0.75 0.75 0 0 0
02/03/2012
0.71
 100 0.67 0.71 0.71 0 0 0
01/03/2012
0.67
 100 0.63 0.67 0.67 0 0 0
29/02/2012
0.63
 1,100 0.59 0.63 0.63 0 0 0
28/02/2012
0.59
 100 0.56 0.59 0.59 0 0 0
27/02/2012
0.56
 100 0.53 0.56 0.56 0 0 0
24/02/2012
0.53
 0 0.53 0.53 0.53 0 0 0
23/02/2012
0.53
 0 0.53 0.53 0.53 0 0 0
22/02/2012
0.53
 0 0.53 0.53 0.53 0 0 0
21/02/2012
0.53
 3,000 0.53 0.53 0.53 0 0 0
20/02/2012
0.53
 0 0.53 0.53 0.53 0 0 0
17/02/2012
0.53
 0 0.53 0.53 0.53 0 0 0
16/02/2012
0.53
 100 0.52 0.53 0.53 0 0 0
15/02/2012
0.52
 500 0.53 0.53 0.52 0 0 0
14/02/2012
0.53
 0 0.53 0.53 0.53 0 0 0
13/02/2012
0.53
 0 0.53 0.53 0.53 0 0 0
10/02/2012
0.53
 0 0.53 0.53 0.53 0 0 0
09/02/2012
0.53
 0 0.53 0.53 0.53 0 0 0
08/02/2012
0.53
 1,900 0.55 0.55 0.53 0 0 0
07/02/2012
0.55
 1,000 0.58 0.58 0.55 0 0 0
06/02/2012
0.58
 0 0.58 0.58 0.58 0 0 0
03/02/2012
0.58
 3,500 0.62 0.62 0.58 0 0 0
02/02/2012
0.62
 0 0.62 0.62 0.62 0 0 0
01/02/2012
0.62
 0 0.62 0.62 0.62 0 0 0
31/01/2012
0.62
 0 0.62 0.62 0.62 0 0 0
30/01/2012
0.62
 0 0.62 0.62 0.62 0 0 0
20/01/2012
0.62
 0 0.62 0.62 0.62 0 0 0
19/01/2012
0.62
 0 0.62 0.62 0.62 0 0 0
18/01/2012
0.62
 0 0.62 0.62 0.62 0 0 0
17/01/2012
0.62
 2,000 0.63 0.63 0.62 0 0 0
16/01/2012
0.63
 0 0.63 0.63 0.63 0 0 0
13/01/2012
0.63
 0 0.63 0.63 0.63 0 0 0
12/01/2012
0.63
 0 0.63 0.63 0.63 0 0 0
11/01/2012
0.63
 1,100 0.67 0.67 0.63 0 0 0
10/01/2012
0.67
 1,000 0.67 0.67 0.63 0 0 0
09/01/2012
0.67
 0 0.67 0.67 0.67 0 0 0
06/01/2012
0.67
 0 0.67 0.67 0.67 0 0 0
05/01/2012
0.67
 0 0.67 0.67 0.67 0 0 0
04/01/2012
0.67
 0 0.67 0.67 0.67 0 0 0
03/01/2012
0.67
 0 0.67 0.67 0.67 0 0 0
30/12/2011
0.67
 0 0.67 0.67 0.67 0 0 0
29/12/2011
0.67
 0 0.67 0.67 0.67 0 0 0
28/12/2011
0.67
 0 0.67 0.67 0.67 0 0 0
27/12/2011
0.67
 0 0.67 0.67 0.67 0 0 0
26/12/2011
0.67
 0 0.67 0.67 0.67 0 0 0
23/12/2011
0.67
 0 0.67 0.67 0.67 0 0 0
22/12/2011
0.67
 0 0.67 0.67 0.67 0 0 0
21/12/2011
0.67
 0 0.67 0.67 0.67 0 0 0
20/12/2011
0.67
 0 0.67 0.67 0.67 0 0 0
19/12/2011
0.67
 0 0.67 0.67 0.67 0 0 0
16/12/2011
0.67
 0 0.67 0.67 0.67 0 0 0
15/12/2011
0.67
 9,500 0.63 0.67 0.64 0 0 0
14/12/2011
0.63
 2,100 0.66 0.69 0.63 0 0 0
13/12/2011
0.66
 0 0.64 0.66 0.66 0 0 0
12/12/2011
0.64
 500 0.67 0.68 0.64 0 0 0
09/12/2011
0.67
 0 0.67 0.67 0.67 0 0 0
08/12/2011
0.67
 0 0.64 0.67 0.67 0 0 0
07/12/2011
0.64
 13,800 0.67 0.71 0.63 0 0 0
06/12/2011
0.67
 0 0.67 0.67 0.67 0 0 0
05/12/2011
0.67
 0 0.67 0.67 0.67 0 0 0
02/12/2011
0.67
 0 0.64 0.67 0.67 0 0 0
01/12/2011
0.64
 6,900 0.67 0.67 0.64 0 0 0
30/11/2011
0.67
 0 0.67 0.67 0.67 0 0 0
29/11/2011
0.67
 200 0.63 0.67 0.67 0 0 0
28/11/2011
0.63
 100 0.67 0.67 0.63 0 0 0
25/11/2011
0.67
 0 0.67 0.67 0.67 0 0 0
24/11/2011
0.67
 800 0.72 0.72 0.67 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |