CTCP Licogi 14 (l14)

19.40
-0.50
(-2.51%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-12) 		-3.70 -15.68% 1,525,000 1,100 0
19.40
23.60
19.40
2 tháng
(2026-07-13) 		0.70 3.65% 3,145,900 1,500 0
17.30
23.80
19.40
3 tháng
(2026-06-15) 		-1.80 -8.29% 3,855,000 1,600 0
17.30
23.80
19.40
6 tháng
(2026-03-16) 		-4 -16.74% 7,526,100 -100 -0.1
17.30
25
19.40
12 tháng
(2025-09-16) 		-17.80 -47.21% 23,450,400 -17,200 -0.9
17.30
38.90
19.40
24 tháng
(2024-09-23) 		-9.10 -31.38% 89,368,650 46,079 1.6
17.30
45.80
19.40
36 tháng
(2023-09-27) 		-24.45 -55.13% 147,398,080 18,111 0.1
17.30
48.09
19.40
60 tháng
(2021-10-07) 		-59.97 -75.08% 316,604,842 96,140 10.4
17.30
377.05
19.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/08/2012
0.82
 0 0.82 0.82 0.82 0 0 0
28/08/2012
0.82
 0 0.82 0.82 0.82 0 0 0
27/08/2012
0.82
 0 0.82 0.82 0.82 0 0 0
24/08/2012
0.82
 0 0.82 0.82 0.82 0 0 0
23/08/2012
0.82
 0 0.82 0.82 0.82 0 0 0
22/08/2012
0.82
 0 0.82 0.82 0.82 0 0 0
21/08/2012
0.82
 0 0.82 0.82 0.82 0 0 0
20/08/2012
0.82
 0 0.82 0.82 0.82 0 0 0
17/08/2012
0.82
 0 0.82 0.82 0.82 0 0 0
16/08/2012
0.82
 0 0.82 0.82 0.82 0 0 0
15/08/2012
0.82
 0 0.82 0.82 0.82 0 0 0
14/08/2012
0.82
 0 0.82 0.82 0.82 0 0 0
13/08/2012
0.82
 0 0.82 0.82 0.82 0 0 0
10/08/2012
0.82
 0 0.82 0.82 0.82 0 0 0
09/08/2012
0.82
 0 0.82 0.82 0.82 0 0 0
08/08/2012
0.82
 0 0.82 0.82 0.82 0 0 0
07/08/2012
0.82
 0 0.82 0.82 0.82 0 0 0
06/08/2012
0.82
 0 0.82 0.82 0.82 0 0 0
03/08/2012
0.82
 0 0.82 0.82 0.82 0 0 0
02/08/2012
0.82
 0 0.82 0.82 0.82 0 0 0
01/08/2012
0.82
 0 0.82 0.82 0.82 0 0 0
31/07/2012
0.82
 0 0.82 0.82 0.82 0 0 0
30/07/2012
0.82
 0 0.82 0.82 0.82 0 0 0
27/07/2012
0.82
 0 0.82 0.82 0.82 0 0 0
26/07/2012
0.82
 0 0.82 0.82 0.82 0 0 0
25/07/2012
0.82
 0 0.82 0.82 0.82 0 0 0
24/07/2012
0.82
 0 0.82 0.82 0.82 0 0 0
23/07/2012
0.82
 0 0.82 0.82 0.82 0 0 0
20/07/2012
0.82
 0 0.82 0.82 0.82 0 0 0
19/07/2012
0.82
 0 0.82 0.82 0.82 0 0 0
18/07/2012
0.82
 0 0.82 0.82 0.82 0 0 0
17/07/2012
0.82
 0 0.82 0.82 0.82 0 0 0
16/07/2012
0.82
 0 0.82 0.82 0.82 0 0 0
13/07/2012
0.82
 0 0.82 0.82 0.82 0 0 0
12/07/2012
0.82
 0 0.82 0.82 0.82 0 0 0
11/07/2012
0.82
 0 0.82 0.82 0.82 0 0 0
10/07/2012
0.82
 0 0.82 0.82 0.82 0 0 0
09/07/2012
0.82
 0 0.82 0.82 0.82 0 0 0
06/07/2012
0.82
 0 0.82 0.82 0.82 0 0 0
05/07/2012
0.82
 0 0.82 0.82 0.82 0 0 0
04/07/2012
0.82
 0 0.82 0.82 0.82 0 0 0
03/07/2012
0.82
 0 0.82 0.82 0.82 0 0 0
02/07/2012
0.82
 0 0.82 0.82 0.82 0 0 0
29/06/2012
0.82
 0 0.82 0.82 0.82 0 0 0
28/06/2012
0.82
 0 0.82 0.82 0.82 0 0 0
27/06/2012
0.82
 0 0.82 0.82 0.82 0 0 0
26/06/2012
0.82
 0 0.82 0.82 0.82 0 0 0
25/06/2012
0.82
 0 0.82 0.82 0.82 0 0 0
22/06/2012
0.82
 0 0.82 0.82 0.82 0 0 0
21/06/2012
0.82
 0 0.82 0.82 0.82 0 0 0
20/06/2012
0.82
 0 0.82 0.82 0.82 0 0 0
19/06/2012
0.82
 0 0.82 0.82 0.82 0 0 0
18/06/2012
0.82
 0 0.82 0.82 0.82 0 0 0
15/06/2012
0.82
 0 0.82 0.82 0.82 0 0 0
14/06/2012
0.82
 0 0.82 0.82 0.82 0 0 0
13/06/2012
0.82
 0 0.82 0.82 0.82 0 0 0
12/06/2012
0.82
 200 0.81 0.82 0.82 0 0 0
11/06/2012
0.81
 0 0.81 0.81 0.81 0 0 0
08/06/2012
0.81
 0 0.81 0.81 0.81 0 0 0
07/06/2012
0.81
 0 0.81 0.81 0.81 0 0 0
06/06/2012
0.81
 0 0.81 0.81 0.81 0 0 0
05/06/2012
0.81
 0 0.81 0.81 0.81 0 0 0
04/06/2012
0.81
 0 0.81 0.81 0.81 0 0 0
01/06/2012
0.81
 0 0.81 0.81 0.81 0 0 0
31/05/2012
0.81
 0 0.81 0.81 0.81 0 0 0
30/05/2012
0.81
 0 0.81 0.81 0.81 0 0 0
29/05/2012
0.81
 0 0.81 0.81 0.81 0 0 0
28/05/2012
0.81
 0 0.81 0.81 0.81 0 0 0
25/05/2012
0.81
 100 0.80 0.81 0.81 0 0 0
24/05/2012
0.80
 0 0.80 0.80 0.80 0 0 0
23/05/2012
0.80
 0 0.80 0.80 0.80 0 0 0
22/05/2012
0.80
 0 0.80 0.80 0.80 0 0 0
21/05/2012
0.80
 0 0.80 0.80 0.80 0 0 0
18/05/2012
0.80
 100 0.78 0.80 0.80 0 0 0
17/05/2012
0.78
 100 0.76 0.78 0.78 0 0 0
16/05/2012
0.76
 0 0.76 0.76 0.76 0 0 0
15/05/2012
0.76
 0 0.76 0.76 0.76 0 0 0
14/05/2012
0.76
 200 0.74 0.76 0.76 0 0 0
11/05/2012
0.74
 100 0.73 0.74 0.74 0 0 0
10/05/2012: Cổ tức tiền mặt tỉ lệ: 8.8%
10/05/2012
0.73
 0 0.73 0.73 0.73 0 0 0
09/05/2012
0.73
 0 0.73 0.73 0.73 0 0 0
08/05/2012
0.73
 100 0.71 0.73 0.73 0 0 0
07/05/2012
0.71
 200 0.71 0.74 0.71 0 0 0
04/05/2012
0.71
 0 0.71 0.71 0.71 0 0 0
03/05/2012
0.71
 300 0.71 0.74 0.71 0 0 0
02/05/2012
0.71
 7,000 0.69 0.71 0.70 0 0 0
27/04/2012
0.69
 4,900 0.74 0.74 0.69 0 0 0
26/04/2012
0.74
 800 0.72 0.75 0.74 0 0 0
25/04/2012
0.72
 100 0.67 0.72 0.72 0 0 0
24/04/2012
0.67
 200 0.64 0.67 0.67 0 0 0
23/04/2012
0.64
 0 0.64 0.64 0.64 0 0 0
20/04/2012
0.64
 2,500 0.60 0.64 0.64 0 0 0
19/04/2012
0.60
 100 0.56 0.60 0.60 0 0 0
18/04/2012
0.56
 200 0.53 0.56 0.56 0 0 0
17/04/2012
0.53
 1,600 0.53 0.55 0.53 0 0 0
16/04/2012
0.53
 0 0.53 0.53 0.53 0 0 0
13/04/2012
0.53
 0 0.53 0.53 0.53 0 0 0
12/04/2012
0.53
 0 0.53 0.53 0.53 0 0 0
11/04/2012
0.53
 0 0.53 0.53 0.53 0 0 0
10/04/2012
0.53
 0 0.53 0.53 0.53 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |