CTCP Licogi 14 (l14)

26.30
-0.20
(-0.75%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-2.50 -8.62% 2,472,800 1,500 0.0
26.30
29
26.30
2 tháng
(2025-11-28) 		-4.50 -14.52% 3,720,000 -5,500 -0.2
26.30
31.70
26.30
3 tháng
(2025-10-29) 		-6.30 -19.21% 5,696,200 -15,000 -0.5
26.30
32.80
26.30
6 tháng
(2025-07-31) 		-7.30 -21.60% 33,245,500 -39,600 -0.4
26.30
45.80
26.30
12 tháng
(2025-02-03) 		-1.80 -6.36% 65,040,229 -11,481 0.1
22.40
45.80
26.30
24 tháng
(2024-02-07) 		-14 -34.57% 106,945,609 11,384 0.7
22.40
45.80
26.30
36 tháng
(2023-02-13) 		-16.76 -38.75% 226,030,572 48,554 2.6
22.40
61.10
26.30
60 tháng
(2021-02-22) 		-31.30 -54.15% 316,271,850 65,101 9.6
18.03
377.05
26.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/01/2012
0.62
 0 0.62 0.62 0.62 0 0 0
17/01/2012
0.62
 2,000 0.63 0.63 0.62 0 0 0
16/01/2012
0.63
 0 0.63 0.63 0.63 0 0 0
13/01/2012
0.63
 0 0.63 0.63 0.63 0 0 0
12/01/2012
0.63
 0 0.63 0.63 0.63 0 0 0
11/01/2012
0.63
 1,100 0.67 0.67 0.63 0 0 0
10/01/2012
0.67
 1,000 0.67 0.67 0.63 0 0 0
09/01/2012
0.67
 0 0.67 0.67 0.67 0 0 0
06/01/2012
0.67
 0 0.67 0.67 0.67 0 0 0
05/01/2012
0.67
 0 0.67 0.67 0.67 0 0 0
04/01/2012
0.67
 0 0.67 0.67 0.67 0 0 0
03/01/2012
0.67
 0 0.67 0.67 0.67 0 0 0
30/12/2011
0.67
 0 0.67 0.67 0.67 0 0 0
29/12/2011
0.67
 0 0.67 0.67 0.67 0 0 0
28/12/2011
0.67
 0 0.67 0.67 0.67 0 0 0
27/12/2011
0.67
 0 0.67 0.67 0.67 0 0 0
26/12/2011
0.67
 0 0.67 0.67 0.67 0 0 0
23/12/2011
0.67
 0 0.67 0.67 0.67 0 0 0
22/12/2011
0.67
 0 0.67 0.67 0.67 0 0 0
21/12/2011
0.67
 0 0.67 0.67 0.67 0 0 0
20/12/2011
0.67
 0 0.67 0.67 0.67 0 0 0
19/12/2011
0.67
 0 0.67 0.67 0.67 0 0 0
16/12/2011
0.67
 0 0.67 0.67 0.67 0 0 0
15/12/2011
0.67
 9,500 0.63 0.67 0.64 0 0 0
14/12/2011
0.63
 2,100 0.66 0.69 0.63 0 0 0
13/12/2011
0.66
 0 0.64 0.66 0.66 0 0 0
12/12/2011
0.64
 500 0.67 0.68 0.64 0 0 0
09/12/2011
0.67
 0 0.67 0.67 0.67 0 0 0
08/12/2011
0.67
 0 0.64 0.67 0.67 0 0 0
07/12/2011
0.64
 13,800 0.67 0.71 0.63 0 0 0
06/12/2011
0.67
 0 0.67 0.67 0.67 0 0 0
05/12/2011
0.67
 0 0.67 0.67 0.67 0 0 0
02/12/2011
0.67
 0 0.64 0.67 0.67 0 0 0
01/12/2011
0.64
 6,900 0.67 0.67 0.64 0 0 0
30/11/2011
0.67
 0 0.67 0.67 0.67 0 0 0
29/11/2011
0.67
 200 0.63 0.67 0.67 0 0 0
28/11/2011
0.63
 100 0.67 0.67 0.63 0 0 0
25/11/2011
0.67
 0 0.67 0.67 0.67 0 0 0
24/11/2011
0.67
 800 0.72 0.72 0.67 0 0 0
23/11/2011
0.72
 0 0.72 0.72 0.72 0 0 0
22/11/2011
0.72
 0 0.72 0.72 0.72 0 0 0
21/11/2011
0.72
 7,800 0.77 0.77 0.72 0 0 0
18/11/2011
0.77
 600 0.82 0.82 0.77 0 0 0
17/11/2011
0.82
 700 0.88 0.88 0.82 0 0 0
16/11/2011
0.88
 0 0.88 0.88 0.88 0 0 0
15/11/2011
0.88
 0 0.88 0.88 0.88 0 0 0
14/11/2011
0.88
 0 0.88 0.88 0.88 0 0 0
11/11/2011
0.88
 0 0.88 0.88 0.88 0 0 0
10/11/2011
0.88
 0 0.88 0.88 0.88 0 0 0
09/11/2011
0.88
 0 0.88 0.88 0.88 0 0 0
08/11/2011
0.88
 0 0.88 0.88 0.88 0 0 0
07/11/2011
0.88
 0 0.88 0.88 0.88 0 0 0
04/11/2011
0.88
 0 0.88 0.88 0.88 0 0 0
03/11/2011
0.88
 0 0.88 0.88 0.88 0 0 0
02/11/2011
0.88
 2,800 0.88 0.88 0.88 0 0 0
01/11/2011
0.88
 0 0.88 0.88 0.88 0 0 0
31/10/2011
0.88
 0 0.88 0.88 0.88 0 0 0
28/10/2011
0.88
 0 0.88 0.88 0.88 0 0 0
27/10/2011
0.88
 0 0.88 0.88 0.88 0 0 0
26/10/2011
0.88
 0 0.88 0.88 0.88 0 0 0
25/10/2011
0.88
 0 0.88 0.88 0.88 0 0 0
24/10/2011
0.88
 100 0.88 0.88 0.88 0 0 0
21/10/2011
0.88
 0 0.88 0.88 0.88 0 0 0
20/10/2011
0.88
 0 0.88 0.88 0.88 0 0 0
19/10/2011
0.88
 0 0.88 0.88 0.88 0 0 0
18/10/2011
0.88
 0 0.88 0.88 0.88 0 0 0
17/10/2011
0.88
 0 0.88 0.88 0.88 0 0 0
14/10/2011
0.88
 600 0.89 0.89 0.88 0 0 0
13/10/2011
0.89
 1,100 0.88 0.89 0.89 0 0 0
12/10/2011
0.88
 1,000 0.85 0.88 0.88 0 0 0
11/10/2011
0.85
 1,500 0.80 0.85 0.85 0 0 0
10/10/2011
0.80
 0 0.80 0.80 0.80 0 0 0
07/10/2011
0.80
 0 0.81 0.80 0.80 0 0 0
06/10/2011
0.81
 4,000 0.80 0.85 0.75 0 0 0
05/10/2011
0.80
 100 0.78 0.80 0.80 0 0 0
04/10/2011
0.78
 200 0.78 0.78 0.78 100 0 0.0
03/10/2011
0.78
 200 0.75 0.78 0.76 0 0 0
30/09/2011
0.75
 800 0.81 0.81 0.75 0 0 0
29/09/2011
0.81
 100 0.76 0.81 0.81 0 0 0
28/09/2011
0.76
 1,900 0.78 0.78 0.76 0 0 0
27/09/2011
0.78
 100 0.84 0.84 0.78 0 0 0
26/09/2011
0.84
 200 0.78 0.84 0.84 0 0 0
23/09/2011
0.78
 0 0.78 0.78 0.78 0 0 0
22/09/2011
0.78
 100 0.78 0.78 0.78 0 0 0
21/09/2011
0.78
 100 0.78 0.78 0.78 0 0 0
20/09/2011
0.78
 200 0.82 0.82 0.78 0 0 0
19/09/2011
0.82
 4,000 0.81 0.86 0.78 0 0 0
16/09/2011
0.81
 4,500 0.84 0.84 0.81 0 0 0
15/09/2011
0.84
 16,600 0.87 0.87 0.84 0 0 0
14/09/2011
0.87
 20,200 0.96 0.96 0.87 0 0 0
13/09/2011
0.96
 144,200 0.96 1.06 0.87 0 0 0
30/11/-0001
2.24
 152,939 2.28 2.30 2.24 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |