CTCP Licogi 14 (l14)

23.20
0.50
(2.20%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-3.50 -13.36% 1,487,000 23,300 0.5
21.30
26.30
23.20
2 tháng
(2026-01-12) 		-4.40 -16.24% 3,897,800 35,000 0.8
21.30
28.30
23.20
3 tháng
(2025-12-15) 		-6.10 -21.18% 5,463,500 35,800 0.8
21.30
30
23.20
6 tháng
(2025-09-15) 		-16 -41.34% 16,053,600 12,900 0.4
21.30
38.90
23.20
12 tháng
(2025-03-18) 		-12.30 -35.14% 60,670,900 -48,181 -0.8
21.30
45.80
23.20
24 tháng
(2024-03-25) 		-22.93 -50.25% 100,416,962 -49,481 -2.6
21.30
45.80
23.20
36 tháng
(2023-03-29) 		-21.05 -48.12% 219,039,332 67,729 2.9
21.30
61.10
23.20
60 tháng
(2021-04-08) 		-44.92 -66.43% 315,740,491 95,401 10.5
18.03
377.05
23.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/03/2012
0.75
 3,400 0.71 0.75 0.75 0 0 0
02/03/2012
0.71
 100 0.67 0.71 0.71 0 0 0
01/03/2012
0.67
 100 0.63 0.67 0.67 0 0 0
29/02/2012
0.63
 1,100 0.59 0.63 0.63 0 0 0
28/02/2012
0.59
 100 0.56 0.59 0.59 0 0 0
27/02/2012
0.56
 100 0.53 0.56 0.56 0 0 0
24/02/2012
0.53
 0 0.53 0.53 0.53 0 0 0
23/02/2012
0.53
 0 0.53 0.53 0.53 0 0 0
22/02/2012
0.53
 0 0.53 0.53 0.53 0 0 0
21/02/2012
0.53
 3,000 0.53 0.53 0.53 0 0 0
20/02/2012
0.53
 0 0.53 0.53 0.53 0 0 0
17/02/2012
0.53
 0 0.53 0.53 0.53 0 0 0
16/02/2012
0.53
 100 0.52 0.53 0.53 0 0 0
15/02/2012
0.52
 500 0.53 0.53 0.52 0 0 0
14/02/2012
0.53
 0 0.53 0.53 0.53 0 0 0
13/02/2012
0.53
 0 0.53 0.53 0.53 0 0 0
10/02/2012
0.53
 0 0.53 0.53 0.53 0 0 0
09/02/2012
0.53
 0 0.53 0.53 0.53 0 0 0
08/02/2012
0.53
 1,900 0.55 0.55 0.53 0 0 0
07/02/2012
0.55
 1,000 0.58 0.58 0.55 0 0 0
06/02/2012
0.58
 0 0.58 0.58 0.58 0 0 0
03/02/2012
0.58
 3,500 0.62 0.62 0.58 0 0 0
02/02/2012
0.62
 0 0.62 0.62 0.62 0 0 0
01/02/2012
0.62
 0 0.62 0.62 0.62 0 0 0
31/01/2012
0.62
 0 0.62 0.62 0.62 0 0 0
30/01/2012
0.62
 0 0.62 0.62 0.62 0 0 0
20/01/2012
0.62
 0 0.62 0.62 0.62 0 0 0
19/01/2012
0.62
 0 0.62 0.62 0.62 0 0 0
18/01/2012
0.62
 0 0.62 0.62 0.62 0 0 0
17/01/2012
0.62
 2,000 0.63 0.63 0.62 0 0 0
16/01/2012
0.63
 0 0.63 0.63 0.63 0 0 0
13/01/2012
0.63
 0 0.63 0.63 0.63 0 0 0
12/01/2012
0.63
 0 0.63 0.63 0.63 0 0 0
11/01/2012
0.63
 1,100 0.67 0.67 0.63 0 0 0
10/01/2012
0.67
 1,000 0.67 0.67 0.63 0 0 0
09/01/2012
0.67
 0 0.67 0.67 0.67 0 0 0
06/01/2012
0.67
 0 0.67 0.67 0.67 0 0 0
05/01/2012
0.67
 0 0.67 0.67 0.67 0 0 0
04/01/2012
0.67
 0 0.67 0.67 0.67 0 0 0
03/01/2012
0.67
 0 0.67 0.67 0.67 0 0 0
30/12/2011
0.67
 0 0.67 0.67 0.67 0 0 0
29/12/2011
0.67
 0 0.67 0.67 0.67 0 0 0
28/12/2011
0.67
 0 0.67 0.67 0.67 0 0 0
27/12/2011
0.67
 0 0.67 0.67 0.67 0 0 0
26/12/2011
0.67
 0 0.67 0.67 0.67 0 0 0
23/12/2011
0.67
 0 0.67 0.67 0.67 0 0 0
22/12/2011
0.67
 0 0.67 0.67 0.67 0 0 0
21/12/2011
0.67
 0 0.67 0.67 0.67 0 0 0
20/12/2011
0.67
 0 0.67 0.67 0.67 0 0 0
19/12/2011
0.67
 0 0.67 0.67 0.67 0 0 0
16/12/2011
0.67
 0 0.67 0.67 0.67 0 0 0
15/12/2011
0.67
 9,500 0.63 0.67 0.64 0 0 0
14/12/2011
0.63
 2,100 0.66 0.69 0.63 0 0 0
13/12/2011
0.66
 0 0.64 0.66 0.66 0 0 0
12/12/2011
0.64
 500 0.67 0.68 0.64 0 0 0
09/12/2011
0.67
 0 0.67 0.67 0.67 0 0 0
08/12/2011
0.67
 0 0.64 0.67 0.67 0 0 0
07/12/2011
0.64
 13,800 0.67 0.71 0.63 0 0 0
06/12/2011
0.67
 0 0.67 0.67 0.67 0 0 0
05/12/2011
0.67
 0 0.67 0.67 0.67 0 0 0
02/12/2011
0.67
 0 0.64 0.67 0.67 0 0 0
01/12/2011
0.64
 6,900 0.67 0.67 0.64 0 0 0
30/11/2011
0.67
 0 0.67 0.67 0.67 0 0 0
29/11/2011
0.67
 200 0.63 0.67 0.67 0 0 0
28/11/2011
0.63
 100 0.67 0.67 0.63 0 0 0
25/11/2011
0.67
 0 0.67 0.67 0.67 0 0 0
24/11/2011
0.67
 800 0.72 0.72 0.67 0 0 0
23/11/2011
0.72
 0 0.72 0.72 0.72 0 0 0
22/11/2011
0.72
 0 0.72 0.72 0.72 0 0 0
21/11/2011
0.72
 7,800 0.77 0.77 0.72 0 0 0
18/11/2011
0.77
 600 0.82 0.82 0.77 0 0 0
17/11/2011
0.82
 700 0.88 0.88 0.82 0 0 0
16/11/2011
0.88
 0 0.88 0.88 0.88 0 0 0
15/11/2011
0.88
 0 0.88 0.88 0.88 0 0 0
14/11/2011
0.88
 0 0.88 0.88 0.88 0 0 0
11/11/2011
0.88
 0 0.88 0.88 0.88 0 0 0
10/11/2011
0.88
 0 0.88 0.88 0.88 0 0 0
09/11/2011
0.88
 0 0.88 0.88 0.88 0 0 0
08/11/2011
0.88
 0 0.88 0.88 0.88 0 0 0
07/11/2011
0.88
 0 0.88 0.88 0.88 0 0 0
04/11/2011
0.88
 0 0.88 0.88 0.88 0 0 0
03/11/2011
0.88
 0 0.88 0.88 0.88 0 0 0
02/11/2011
0.88
 2,800 0.88 0.88 0.88 0 0 0
01/11/2011
0.88
 0 0.88 0.88 0.88 0 0 0
31/10/2011
0.88
 0 0.88 0.88 0.88 0 0 0
28/10/2011
0.88
 0 0.88 0.88 0.88 0 0 0
27/10/2011
0.88
 0 0.88 0.88 0.88 0 0 0
26/10/2011
0.88
 0 0.88 0.88 0.88 0 0 0
25/10/2011
0.88
 0 0.88 0.88 0.88 0 0 0
24/10/2011
0.88
 100 0.88 0.88 0.88 0 0 0
21/10/2011
0.88
 0 0.88 0.88 0.88 0 0 0
20/10/2011
0.88
 0 0.88 0.88 0.88 0 0 0
19/10/2011
0.88
 0 0.88 0.88 0.88 0 0 0
18/10/2011
0.88
 0 0.88 0.88 0.88 0 0 0
17/10/2011
0.88
 0 0.88 0.88 0.88 0 0 0
14/10/2011
0.88
 600 0.89 0.89 0.88 0 0 0
13/10/2011
0.89
 1,100 0.88 0.89 0.89 0 0 0
12/10/2011
0.88
 1,000 0.85 0.88 0.88 0 0 0
11/10/2011
0.85
 1,500 0.80 0.85 0.85 0 0 0
10/10/2011
0.80
 0 0.80 0.80 0.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |