CTCP Chế biến hàng Xuất khẩu Long An (laf)

19
-0.10
(-0.52%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-0.10 -0.52% 32,200 0 0
18.90
19.60
19
2 tháng
(2025-10-06) 		-0.85 -4.26% 146,000 -200 -0.0
18.80
20.40
19
3 tháng
(2025-09-08) 		-0.80 -4.02% 197,000 -5,900 -0.1
18.80
20.40
19
6 tháng
(2025-06-09) 		1.60 9.14% 781,800 -8,600 -0.6
17.40
20.55
19
12 tháng
(2024-12-10) 		2.69 16.41% 2,241,600 -13,692 -0.6
15.50
21.07
19
24 tháng
(2023-12-18) 		8.05 72.90% 4,793,900 86,633 1.3
11.05
21.07
19
36 tháng
(2022-12-21) 		7.25 61.21% 5,655,300 87,209 1.3
8.40
21.07
19
60 tháng
(2020-12-31) 		10.66 126.29% 7,050,161 39,717 -5.6
7.39
21.07
19
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/11/2011
10.14
 14,860 9.76 10.14 9.76 0 0 0
22/11/2011
9.76
 63,910 9.83 9.91 9.68 400 0 0.0
21/11/2011
9.83
 67,110 10.07 10.14 9.83 0 0 0
18/11/2011
10.07
 71,110 10.30 10.30 9.99 700 0 0.0
17/11/2011
10.30
 31,620 10.30 10.45 10.22 0 0 0
16/11/2011
10.30
 47,910 10.07 10.38 10.07 3,000 0 0.0
15/11/2011
10.07
 110,100 10.30 10.45 10.07 0 0 0
14/11/2011
10.30
 138,570 10.53 10.53 10.07 890 0 0.0
11/11/2011
10.53
 81,720 10.61 10.76 10.30 8,300 20,850 -0.2
10/11/2011
10.61
 96,160 10.92 10.92 10.61 0 700 -0.0
09/11/2011
10.92
 57,030 10.92 11.07 10.84 9,180 10 0.1
08/11/2011
10.92
 95,970 11.15 11.23 10.84 700 0 0.0
07/11/2011
11.15
 68,690 11.38 11.38 11.15 1,100 0 0.0
04/11/2011
11.38
 87,950 11.54 11.62 11.38 11,600 0 0.2
03/11/2011
11.54
 90,990 11.54 11.69 11.31 0 0 0
02/11/2011
11.54
 146,470 11.93 11.93 11.54 2,280 0 0.0
01/11/2011
11.93
 65,260 12.23 12.23 11.93 50 0 0.0
31/10/2011
12.23
 97,680 12.39 12.62 12.23 0 0 0
28/10/2011
12.39
 264,790 12.00 12.54 12.08 500 0 0.0
27/10/2011
12.00
 189,630 12.23 12.23 12.00 0 21,230 -0.3
26/10/2011
12.23
 191,410 12.39 12.39 12.16 500 0 0.0
25/10/2011
12.39
 89,180 12.39 12.47 12.23 1,500 0 0.0
24/10/2011
12.39
 101,880 12.47 12.62 12.16 0 0 0
21/10/2011
12.47
 58,920 12.23 12.62 12.39 4,000 0 0.1
20/10/2011
12.23
 120,790 12.47 12.70 12.23 500 18,420 -0.3
19/10/2011
12.47
 78,930 12.23 12.54 12.16 400 0 0.0
18/10/2011
12.23
 117,270 12.78 12.78 12.23 500 0 0.0
17/10/2011
12.78
 99,920 13.01 13.09 12.78 0 0 0
14/10/2011
13.01
 142,060 12.93 13.09 12.85 0 0 0
13/10/2011
12.93
 73,970 12.93 13.16 12.85 10,700 0 0.2
12/10/2011
12.93
 124,140 13.32 13.32 12.78 11,000 0 0.2
11/10/2011
13.32
 238,090 13.24 13.71 13.24 500 0 0.0
10/10/2011
13.24
 458,330 12.85 13.47 12.85 7,080 400 0.1
07/10/2011
12.85
 132,490 12.85 13.24 12.85 0 0 0
06/10/2011
12.85
 142,310 12.78 13.24 12.78 100 1,000 -0.0
05/10/2011
12.78
 89,650 12.78 13.09 12.70 100 0 0.0
04/10/2011
12.78
 53,250 12.93 13.01 12.78 0 0 0
03/10/2011
12.93
 100,980 13.16 13.47 12.78 2,270 0 0.0
30/09/2011
13.16
 361,030 12.54 13.16 12.39 0 0 0
29/09/2011
12.54
 77,100 12.70 12.78 12.47 0 0 0
28/09/2011
12.70
 102,430 12.70 12.93 12.62 0 0 0
27/09/2011
12.70
 58,190 12.78 13.01 12.70 0 0 0
26/09/2011
12.78
 90,170 12.78 13.01 12.78 750 0 0.0
23/09/2011
12.78
 42,280 13.01 13.01 12.78 0 0 0
22/09/2011
13.01
 69,430 12.78 13.01 12.78 0 0 0
21/09/2011
12.78
 50,870 12.93 13.16 12.78 2,000 0 0.0
20/09/2011
12.93
 136,960 13.09 13.09 12.85 20,000 0 0.3
19/09/2011
13.09
 79,180 13.09 13.16 12.78 12,100 0 0.2
16/09/2011
13.09
 118,300 13.40 13.47 13.01 30,000 0 0.5
15/09/2011
13.40
 101,600 13.55 13.55 13.24 38,780 0 0.7
14/09/2011
13.55
 173,460 13.94 13.94 13.55 16,000 0 0.3
13/09/2011
13.94
 333,660 13.47 14.09 13.55 0 0 0
12/09/2011
13.47
 133,840 13.47 13.71 13.40 68,420 0 1.2
09/09/2011
13.47
 93,930 13.47 13.71 13.16 0 0 0
08/09/2011
13.47
 356,780 13.32 13.94 13.47 0 2,210 -0.0
07/09/2011
13.32
 195,770 12.70 13.32 12.78 0 0 0
06/09/2011
12.70
 90,780 12.93 12.93 12.47 0 0 0
05/09/2011
12.93
 104,170 13.32 13.32 12.93 2,000 0 0.0
01/09/2011
13.32
 130,140 13.09 13.32 13.01 0 700 -0.0
31/08/2011
13.09
 184,930 12.85 13.16 12.54 5,750 0 0.1
30/08/2011
12.85
 205,750 12.78 13.24 12.78 0 20,600 -0.3
29/08/2011
12.78
 196,480 12.23 12.78 12.23 0 0 0
26/08/2011
12.23
 56,200 12.23 12.23 12.08 4,520 0 0.1
25/08/2011
12.23
 29,640 12.23 12.23 12.08 0 0 0
24/08/2011
12.23
 35,820 12.23 12.39 12.16 0 14,920 -0.2
23/08/2011
12.23
 56,330 12.23 12.31 12.08 0 19,090 -0.3
22/08/2011
12.23
 82,830 11.77 12.23 12.00 0 0 0
19/08/2011
11.77
 51,350 12.16 12.16 11.77 0 0 0
18/08/2011
12.16
 88,410 12.08 12.31 12.08 5,010 38,010 -0.5
17/08/2011
12.08
 40,490 11.77 12.08 11.77 0 0 0
16/08/2011
11.77
 43,080 11.85 11.93 11.77 0 2,200 -0.0
15/08/2011
11.85
 11,140 11.85 11.93 11.77 3,600 0 0.1
12/08/2011
11.85
 28,400 11.54 11.85 11.69 1,300 0 0.0
11/08/2011
11.54
 20,110 11.62 11.62 11.23 50 400 -0.0
10/08/2011
11.62
 36,890 11.54 11.93 11.62 6,110 0 0.1
09/08/2011
11.54
 120,670 12.08 12.08 11.54 0 69,900 -1.0
08/08/2011
12.08
 80,850 12.16 12.16 11.85 3,000 10,000 -0.1
05/08/2011
12.16
 44,690 12.23 12.31 11.93 950 0 0.0
04/08/2011
12.23
 60,570 11.77 12.31 11.93 0 2,960 -0.0
03/08/2011
11.77
 60,010 11.93 11.93 11.62 1,280 0 0.0
02/08/2011
11.93
 70,020 12.16 12.16 11.93 15,500 0 0.2
01/08/2011
12.16
 49,460 12.39 12.47 12.16 4,480 0 0.1
29/07/2011
12.39
 74,000 12.62 12.70 12.39 2,710 0 0.0
28/07/2011
12.62
 27,260 12.70 12.85 12.62 1,000 0 0.0
27/07/2011
12.70
 85,630 12.78 12.78 12.62 12,850 0 0.2
26/07/2011
12.78
 16,530 12.85 12.85 12.62 1,000 0 0.0
25/07/2011
12.85
 36,440 12.78 12.93 12.78 31,250 0 0.5
22/07/2011
12.78
 98,360 12.78 13.01 12.78 46,880 0 0.8
21/07/2011
12.78
 14,290 12.93 13.09 12.78 0 0 0
20/07/2011
12.93
 42,920 12.78 12.93 12.78 7,500 0 0.1
19/07/2011
12.78
 20,700 12.85 12.93 12.78 0 0 0
18/07/2011
12.85
 2,770 13.09 13.16 12.85 0 0 0
15/07/2011
13.09
 44,140 12.93 13.09 12.93 2,600 0 0.0
14/07/2011
12.93
 33,710 12.70 12.93 12.47 0 0 0
13/07/2011
12.70
 58,820 12.70 13.01 12.70 0 0 0
12/07/2011
12.70
 57,560 12.93 12.93 12.54 300 0 0.0
11/07/2011
12.93
 49,540 12.85 12.93 12.70 3,700 0 0.1
08/07/2011
12.85
 39,080 12.93 13.09 12.85 19,650 0 0.3
07/07/2011
12.93
 40,530 12.93 13.01 12.93 8,400 0 0.1
06/07/2011
12.93
 41,860 13.09 13.16 12.93 2,200 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |