CTCP Dược Lâm Đồng - Ladophar (ldp)

8.30
0.10
(1.22%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-0.90 -9.89% 1,506,800 0 0
7.70
9.10
8.30
2 tháng
(2026-01-12) 		-2.60 -24.07% 10,603,500 0 0
7.70
10.80
8.30
3 tháng
(2025-12-15) 		-3.30 -28.70% 12,060,900 0 0
7.70
11.70
8.30
6 tháng
(2025-09-15) 		-3.50 -29.91% 14,937,700 0 0
7.70
12.20
8.30
12 tháng
(2025-03-18) 		-5.80 -41.43% 26,216,700 0 0
7.70
14.10
8.30
24 tháng
(2024-03-25) 		-8.50 -50.90% 37,602,335 0 0
7.70
24.60
8.30
36 tháng
(2023-03-29) 		1.40 20.59% 54,340,200 -90 -0.0
6.60
24.60
8.30
60 tháng
(2021-04-08) 		-2.50 -23.36% 84,560,528 -9,398 -0.4
4.40
54.80
8.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/03/2012
7.30
 14,400 7.06 7.30 7.25 0 0 0
02/03/2012
7.06
 6,500 6.81 7.06 6.35 1,500 0 0.0
01/03/2012
6.81
 11,800 6.37 6.81 6.35 5,000 0 0.1
29/02/2012
6.37
 3,000 6.08 6.37 6.37 0 0 0
28/02/2012
6.08
 22,500 6.32 6.32 6.08 8,300 0 0.2
27/02/2012
6.32
 2,000 5.71 6.32 6.08 0 0 0
24/02/2012
5.71
 5,500 5.69 6.08 5.71 0 0 0
23/02/2012
5.69
 4,500 5.71 5.71 5.69 0 0 0
22/02/2012
5.71
 7,200 5.34 5.71 5.15 0 0 0
21/02/2012
5.34
 2,200 5.00 5.34 5.34 0 1,100 -0.0
20/02/2012
5.00
 900 4.68 5.00 5.00 0 0 0
17/02/2012
4.68
 0 4.68 4.68 4.68 0 0 0
16/02/2012
4.68
 0 4.68 4.68 4.68 0 0 0
15/02/2012
4.68
 0 4.68 4.68 4.68 0 0 0
14/02/2012
4.68
 0 4.85 4.68 4.68 0 0 0
13/02/2012
4.85
 1,200 4.56 4.85 4.66 1,100 1,100 0
10/02/2012
4.56
 0 4.56 4.56 4.56 0 0 0
09/02/2012
4.56
 1,500 4.49 4.56 4.56 1,500 0 0.0
08/02/2012
4.49
 500 4.41 4.49 4.49 0 0 0
07/02/2012
4.41
 0 4.41 4.41 4.41 0 0 0
06/02/2012
4.41
 0 4.41 4.41 4.41 0 0 0
03/02/2012
4.41
 0 4.41 4.41 4.41 0 0 0
02/02/2012
4.41
 200 4.17 4.41 4.41 0 0 0
01/02/2012
4.17
 1,200 3.95 4.17 4.09 1,100 0 0.0
31/01/2012
3.95
 3,700 4.09 4.36 3.95 1,000 0 0.0
30/01/2012
4.09
 0 4.09 4.09 4.09 0 0 0
20/01/2012
4.09
 200 4.07 4.09 4.09 0 0 0
19/01/2012
4.07
 0 4.07 4.07 4.07 0 0 0
18/01/2012
4.07
 0 4.07 4.07 4.07 0 0 0
17/01/2012
4.07
 0 4.09 4.07 4.07 0 0 0
16/01/2012
4.09
 1,400 3.90 4.09 4.02 1,400 0 0.0
13/01/2012
3.90
 0 3.90 3.90 3.90 0 0 0
12/01/2012
3.90
 100 3.92 3.92 3.90 0 0 0
11/01/2012
3.92
 300 3.77 3.92 3.92 0 0 0
10/01/2012
3.77
 0 3.77 3.77 3.77 0 0 0
09/01/2012
3.77
 300 3.70 3.77 3.77 0 0 0
06/01/2012
3.70
 0 3.70 3.70 3.70 0 0 0
05/01/2012
3.70
 500 3.70 3.70 3.70 0 0 0
04/01/2012
3.70
 0 3.70 3.70 3.70 0 0 0
03/01/2012
3.70
 0 3.70 3.70 3.70 0 0 0
30/12/2011
3.70
 0 3.68 3.70 3.70 0 0 0
29/12/2011
3.68
 1,100 3.80 3.82 3.68 0 0 0
28/12/2011
3.80
 6,700 3.92 3.92 3.80 6,600 0 0.1
27/12/2011
3.92
 6,400 4.12 4.12 3.92 6,400 0 0.1
26/12/2011
4.12
 100 4.41 4.41 4.12 0 0 0
23/12/2011
4.41
 100 4.17 4.41 4.41 0 0 0
22/12/2011
4.17
 100 3.95 4.17 4.17 0 0 0
21/12/2011
3.95
 100 3.92 3.95 3.95 0 0 0
20/12/2011
3.92
 2,200 4.04 4.04 3.92 2,000 0 0.0
19/12/2011
4.04
 1,000 4.17 4.17 4.04 0 0 0
16/12/2011
4.17
 600 3.92 4.17 4.17 0 0 0
15/12/2011
3.92
 1,500 3.92 3.92 3.92 1,500 0 0.0
14/12/2011
3.92
 0 3.92 3.92 3.92 0 0 0
13/12/2011
3.92
 0 3.92 3.92 3.92 0 0 0
12/12/2011
3.92
 200 3.92 3.92 3.92 0 0 0
09/12/2011
3.92
 100 4.04 4.04 3.92 100 0 0.0
08/12/2011
4.04
 0 4.04 4.04 4.04 0 0 0
07/12/2011
4.04
 2,000 3.92 4.04 4.04 0 0 0
06/12/2011
3.92
 0 3.92 3.92 3.92 0 0 0
05/12/2011
3.92
 0 3.92 3.92 3.92 0 0 0
02/12/2011
3.92
 0 3.92 3.92 3.92 0 0 0
01/12/2011
3.92
 0 3.92 3.92 3.92 0 0 0
30/11/2011
3.92
 2,000 4.02 4.02 3.92 0 0 0
29/11/2011
4.02
 0 4.02 4.02 4.02 0 0 0
28/11/2011
4.02
 0 4.02 4.02 4.02 0 0 0
25/11/2011
4.02
 0 4.02 4.02 4.02 0 0 0
24/11/2011
4.02
 0 4.02 4.02 4.02 0 0 0
23/11/2011
4.02
 0 4.02 4.02 4.02 0 0 0
22/11/2011
4.02
 1,000 4.14 4.14 4.02 1,000 0 0.0
21/11/2011
4.14
 0 4.14 4.14 4.14 0 0 0
18/11/2011
4.14
 5,000 4.14 4.17 4.14 4,200 0 0.1
17/11/2011
4.14
 0 4.14 4.14 4.14 0 0 0
16/11/2011
4.14
 0 4.14 4.14 4.14 0 0 0
15/11/2011
4.14
 0 4.14 4.14 4.14 0 0 0
14/11/2011
4.14
 0 4.14 4.14 4.14 0 0 0
11/11/2011
4.14
 0 4.14 4.14 4.14 0 0 0
10/11/2011
4.14
 0 4.14 4.14 4.14 0 0 0
09/11/2011
4.14
 2,000 4.26 4.26 4.14 1,900 0 0.0
08/11/2011
4.26
 2,400 4.39 4.39 4.26 2,400 0 0.0
07/11/2011
4.39
 200 4.29 4.39 4.39 0 0 0
04/11/2011
4.29
 0 4.29 4.29 4.29 0 0 0
03/11/2011
4.29
 0 4.29 4.29 4.29 0 0 0
02/11/2011
4.29
 0 4.29 4.29 4.29 0 0 0
01/11/2011
4.29
 0 4.29 4.29 4.29 0 0 0
31/10/2011
4.29
 0 4.29 4.29 4.29 0 0 0
28/10/2011
4.29
 3,000 4.41 4.41 4.29 0 0 0
27/10/2011
4.41
 0 4.41 4.41 4.41 0 0 0
26/10/2011
4.41
 200 4.17 4.41 4.41 0 0 0
25/10/2011
4.17
 2,600 4.41 4.41 4.17 2,600 0 0.0
24/10/2011
4.41
 0 4.41 4.41 4.41 0 0 0
21/10/2011
4.41
 0 4.41 4.41 4.41 0 0 0
20/10/2011
4.41
 0 4.41 4.41 4.41 0 0 0
19/10/2011
4.41
 0 4.41 4.41 4.41 0 0 0
18/10/2011
4.41
 100 4.17 4.41 4.41 0 0 0
17/10/2011
4.17
 0 4.17 4.17 4.17 0 0 0
14/10/2011
4.17
 0 4.17 4.17 4.17 0 0 0
13/10/2011
4.17
 0 4.17 4.17 4.17 0 0 0
12/10/2011
4.17
 0 4.17 4.17 4.17 0 0 0
11/10/2011
4.17
 0 4.17 4.17 4.17 0 0 0
10/10/2011
4.17
 0 4.17 4.17 4.17 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |