CTCP Cung ứng và Dịch vụ Kỹ thuật Hàng Hải (mac)

14.70
0.20
(1.38%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-03-30) 		3.20 28.32% 246,800 -2,500 -0.0
11.30
15.50
14.70
2 tháng
(2026-03-02) 		2.10 16.94% 316,700 -1,800 0.0
11.30
15.50
14.70
3 tháng
(2026-01-29) 		1.80 14.17% 386,700 -1,400 0.0
11.30
15.50
14.70
6 tháng
(2025-10-31) 		0.77 5.59% 915,000 -6,700 -0.0
11.30
15.50
14.70
12 tháng
(2025-05-05) 		1.12 8.34% 1,614,700 -400 0.1
11.30
17.67
14.70
24 tháng
(2024-05-09) 		6.84 89.40% 4,866,835 300 0.1
7.39
17.67
14.70
36 tháng
(2023-05-15) 		10.40 254.05% 12,089,764 -156,211 -1.7
3.89
17.67
14.70
60 tháng
(2021-05-25) 		11.19 338.35% 104,872,470 -199,851 -2.3
2.73
17.67
14.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/04/2012
1.09
 4,000 1.09 1.09 1.06 0 0 0
19/04/2012
1.09
 39,200 1.09 1.09 1.04 0 0 0
18/04/2012
1.09
 26,600 1.09 1.12 1.06 0 0 0
17/04/2012
1.09
 62,200 1.12 1.12 1.09 0 0 0
16/04/2012
1.12
 63,100 1.12 1.12 1.09 0 0 0
13/04/2012
1.12
 86,900 1.12 1.12 1.06 0 0 0
12/04/2012
1.12
 67,600 1.12 1.12 1.06 0 0 0
11/04/2012
1.12
 57,500 1.06 1.12 1.09 0 0 0
10/04/2012
1.06
 50,800 1.09 1.15 1.06 0 0 0
09/04/2012
1.09
 52,200 1.06 1.12 1.04 0 0 0
06/04/2012
1.06
 61,400 1.09 1.15 1.06 0 0 0
05/04/2012
1.09
 101,600 1.12 1.12 1.06 0 0 0
04/04/2012
1.12
 23,900 1.18 1.18 1.12 0 0 0
03/04/2012
1.18
 42,100 1.15 1.18 1.15 0 0 0
30/03/2012
1.15
 103,300 1.23 1.23 1.15 0 0 0
29/03/2012
1.23
 118,300 1.23 1.29 1.23 0 0 0
28/03/2012
1.23
 507,500 1.18 1.23 1.18 0 0 0
27/03/2012
1.18
 133,000 1.12 1.18 1.15 0 0 0
26/03/2012
1.12
 95,900 1.06 1.12 1.12 0 0 0
23/03/2012
1.06
 39,100 1.06 1.09 1.04 0 0 0
22/03/2012
1.06
 4,600 1.09 1.09 1.04 0 0 0
21/03/2012
1.09
 59,900 1.06 1.12 1.06 0 0 0
20/03/2012
1.06
 100 1.01 1.06 1.06 0 0 0
19/03/2012
1.01
 30,800 1.09 1.09 1.01 0 0 0
16/03/2012
1.09
 79,800 1.09 1.09 1.06 0 0 0
15/03/2012
1.09
 34,100 1.09 1.12 1.04 0 0 0
14/03/2012
1.09
 20,100 1.09 1.15 1.09 0 0 0
13/03/2012
1.09
 4,400 1.12 1.15 1.09 0 0 0
12/03/2012
1.12
 55,300 1.09 1.15 1.09 0 0 0
09/03/2012
1.09
 85,600 1.04 1.09 1.06 0 0 0
08/03/2012
1.04
 24,900 1.09 1.09 1.04 0 0 0
07/03/2012
1.09
 44,700 1.12 1.12 1.09 0 0 0
06/03/2012
1.12
 45,000 1.12 1.18 1.09 0 0 0
05/03/2012
1.12
 31,300 1.06 1.12 1.09 0 0 0
02/03/2012
1.06
 12,100 1.04 1.06 1.04 0 0 0
01/03/2012
1.04
 32,100 1.01 1.04 1.01 0 0 0
29/02/2012
1.01
 5,700 1.04 1.04 0.98 0 0 0
28/02/2012
1.04
 48,000 1.06 1.06 1.01 0 0 0
27/02/2012
1.06
 11,400 1.09 1.09 1.04 0 0 0
24/02/2012
1.09
 37,100 1.06 1.12 1.06 0 0 0
23/02/2012
1.06
 22,900 1.09 1.09 1.04 0 0 0
22/02/2012
1.09
 28,000 1.06 1.09 1.04 0 0 0
21/02/2012
1.06
 6,300 1.09 1.12 1.06 0 0 0
20/02/2012
1.09
 31,400 1.04 1.09 1.04 0 0 0
17/02/2012
1.04
 45,300 0.98 1.04 1.01 0 0 0
16/02/2012
0.98
 34,300 0.92 0.98 0.92 0 0 0
15/02/2012
0.92
 6,000 0.92 0.95 0.90 0 0 0
14/02/2012
0.92
 1,400 0.95 0.95 0.92 0 0 0
13/02/2012
0.95
 7,500 0.95 0.95 0.92 0 0 0
10/02/2012
0.95
 17,700 0.98 0.98 0.95 0 0 0
09/02/2012
0.98
 9,000 0.98 0.98 0.95 0 0 0
08/02/2012
0.98
 2,600 0.95 1.01 0.98 0 0 0
07/02/2012
0.95
 4,400 0.98 1.01 0.95 0 0 0
06/02/2012
0.98
 8,300 0.98 0.98 0.95 0 0 0
03/02/2012
0.98
 13,800 1.04 1.04 0.98 0 0 0
02/02/2012
1.04
 600 0.95 1.04 1.04 0 0 0
01/02/2012
0.95
 16,100 1.01 1.01 0.95 0 0 0
31/01/2012
1.01
 22,100 1.01 1.04 1.01 0 0 0
30/01/2012
1.01
 3,100 1.01 1.04 1.01 0 0 0
20/01/2012
1.01
 11,000 0.95 1.01 0.98 0 0 0
19/01/2012
0.95
 11,900 0.95 0.98 0.95 0 0 0
18/01/2012
0.95
 0 0.95 0.95 0.95 0 0 0
17/01/2012
0.95
 6,700 0.98 0.98 0.95 0 0 0
16/01/2012
0.98
 11,600 1.01 1.01 0.95 0 0 0
13/01/2012
1.01
 200 0.95 1.01 1.01 0 0 0
12/01/2012
0.95
 10,500 1.01 1.01 0.95 0 0 0
11/01/2012
1.01
 3,200 0.98 1.01 0.98 0 0 0
10/01/2012
0.98
 13,000 1.01 1.01 0.95 0 0 0
09/01/2012
1.01
 7,000 1.04 1.04 0.98 0 0 0
06/01/2012
1.04
 8,200 1.09 1.09 1.04 0 0 0
05/01/2012
1.09
 8,800 1.09 1.09 1.04 0 0 0
04/01/2012
1.09
 0 1.09 1.09 1.09 0 0 0
03/01/2012
1.09
 6,000 1.06 1.09 1.04 0 0 0
30/12/2011
1.06
 37,000 0.98 1.06 0.98 0 0 0
29/12/2011
0.98
 17,100 0.98 1.06 0.98 0 0 0
28/12/2011
0.98
 43,700 0.98 1.04 0.95 0 0 0
27/12/2011
0.98
 18,900 1.01 1.01 0.95 0 0 0
26/12/2011
1.01
 22,000 0.98 1.01 0.95 0 0 0
23/12/2011
0.98
 9,600 1.01 1.01 0.98 0 0 0
22/12/2011
1.01
 7,500 1.09 1.09 1.01 0 0 0
21/12/2011
1.09
 4,400 1.01 1.09 1.04 0 0 0
20/12/2011
1.01
 25,800 1.06 1.06 1.01 0 0 0
19/12/2011
1.06
 36,100 1.06 1.09 1.04 0 0 0
16/12/2011
1.06
 25,800 1.01 1.09 1.06 0 0 0
15/12/2011
1.01
 11,200 1.06 1.06 1.01 0 0 0
14/12/2011
1.06
 3,700 1.06 1.06 1.01 0 0 0
13/12/2011
1.06
 34,600 1.06 1.06 1.04 0 0 0
12/12/2011
1.06
 44,300 1.04 1.06 1.04 0 0 0
09/12/2011
1.04
 17,400 1.09 1.09 1.04 0 0 0
08/12/2011
1.09
 7,100 1.09 1.09 1.09 0 0 0
07/12/2011
1.09
 17,200 1.12 1.12 1.06 0 0 0
06/12/2011
1.12
 1,400 1.18 1.18 1.12 0 0 0
05/12/2011
1.18
 49,000 1.12 1.18 1.15 0 0 0
02/12/2011
1.12
 3,900 1.12 1.12 1.12 0 0 0
01/12/2011
1.12
 15,500 1.09 1.15 1.12 0 0 0
30/11/2011
1.09
 11,600 1.09 1.12 1.09 0 0 0
29/11/2011
1.09
 2,800 1.12 1.12 1.09 0 0 0
28/11/2011
1.12
 35,100 1.04 1.12 1.06 0 0 0
25/11/2011
1.04
 3,800 1.06 1.06 1.04 0 0 0
24/11/2011
1.06
 9,000 1.06 1.06 1.06 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |