CTCP Cung ứng và Dịch vụ Kỹ thuật Hàng Hải (mac)

11.70
-0.20
(-1.68%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-0.90 -7.03% 108,100 1,500 0.0
11.40
12.90
11.70
2 tháng
(2026-01-12) 		-0.50 -4.03% 157,200 -6,900 -0.1
11.40
13
11.70
3 tháng
(2025-12-15) 		-1.10 -8.46% 356,700 -6,900 -0.1
11.40
13.20
11.70
6 tháng
(2025-09-15) 		-3.28 -21.59% 807,000 -700 0.0
11.40
15.40
11.70
12 tháng
(2025-03-18) 		-0.36 -2.93% 1,450,500 2,400 0.1
10.23
17.67
11.70
24 tháng
(2024-03-25) 		4.30 56.54% 5,162,138 2,896 0.1
7.07
17.67
11.70
36 tháng
(2023-03-29) 		7.28 157.55% 11,905,643 -153,926 -1.7
3.89
17.67
11.70
60 tháng
(2021-04-08) 		8.07 210.47% 105,436,581 -219,851 -2.4
2.73
17.67
11.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/03/2012
1.12
 31,300 1.06 1.12 1.09 0 0 0
02/03/2012
1.06
 12,100 1.04 1.06 1.04 0 0 0
01/03/2012
1.04
 32,100 1.01 1.04 1.01 0 0 0
29/02/2012
1.01
 5,700 1.04 1.04 0.98 0 0 0
28/02/2012
1.04
 48,000 1.06 1.06 1.01 0 0 0
27/02/2012
1.06
 11,400 1.09 1.09 1.04 0 0 0
24/02/2012
1.09
 37,100 1.06 1.12 1.06 0 0 0
23/02/2012
1.06
 22,900 1.09 1.09 1.04 0 0 0
22/02/2012
1.09
 28,000 1.06 1.09 1.04 0 0 0
21/02/2012
1.06
 6,300 1.09 1.12 1.06 0 0 0
20/02/2012
1.09
 31,400 1.04 1.09 1.04 0 0 0
17/02/2012
1.04
 45,300 0.98 1.04 1.01 0 0 0
16/02/2012
0.98
 34,300 0.92 0.98 0.92 0 0 0
15/02/2012
0.92
 6,000 0.92 0.95 0.90 0 0 0
14/02/2012
0.92
 1,400 0.95 0.95 0.92 0 0 0
13/02/2012
0.95
 7,500 0.95 0.95 0.92 0 0 0
10/02/2012
0.95
 17,700 0.98 0.98 0.95 0 0 0
09/02/2012
0.98
 9,000 0.98 0.98 0.95 0 0 0
08/02/2012
0.98
 2,600 0.95 1.01 0.98 0 0 0
07/02/2012
0.95
 4,400 0.98 1.01 0.95 0 0 0
06/02/2012
0.98
 8,300 0.98 0.98 0.95 0 0 0
03/02/2012
0.98
 13,800 1.04 1.04 0.98 0 0 0
02/02/2012
1.04
 600 0.95 1.04 1.04 0 0 0
01/02/2012
0.95
 16,100 1.01 1.01 0.95 0 0 0
31/01/2012
1.01
 22,100 1.01 1.04 1.01 0 0 0
30/01/2012
1.01
 3,100 1.01 1.04 1.01 0 0 0
20/01/2012
1.01
 11,000 0.95 1.01 0.98 0 0 0
19/01/2012
0.95
 11,900 0.95 0.98 0.95 0 0 0
18/01/2012
0.95
 0 0.95 0.95 0.95 0 0 0
17/01/2012
0.95
 6,700 0.98 0.98 0.95 0 0 0
16/01/2012
0.98
 11,600 1.01 1.01 0.95 0 0 0
13/01/2012
1.01
 200 0.95 1.01 1.01 0 0 0
12/01/2012
0.95
 10,500 1.01 1.01 0.95 0 0 0
11/01/2012
1.01
 3,200 0.98 1.01 0.98 0 0 0
10/01/2012
0.98
 13,000 1.01 1.01 0.95 0 0 0
09/01/2012
1.01
 7,000 1.04 1.04 0.98 0 0 0
06/01/2012
1.04
 8,200 1.09 1.09 1.04 0 0 0
05/01/2012
1.09
 8,800 1.09 1.09 1.04 0 0 0
04/01/2012
1.09
 0 1.09 1.09 1.09 0 0 0
03/01/2012
1.09
 6,000 1.06 1.09 1.04 0 0 0
30/12/2011
1.06
 37,000 0.98 1.06 0.98 0 0 0
29/12/2011
0.98
 17,100 0.98 1.06 0.98 0 0 0
28/12/2011
0.98
 43,700 0.98 1.04 0.95 0 0 0
27/12/2011
0.98
 18,900 1.01 1.01 0.95 0 0 0
26/12/2011
1.01
 22,000 0.98 1.01 0.95 0 0 0
23/12/2011
0.98
 9,600 1.01 1.01 0.98 0 0 0
22/12/2011
1.01
 7,500 1.09 1.09 1.01 0 0 0
21/12/2011
1.09
 4,400 1.01 1.09 1.04 0 0 0
20/12/2011
1.01
 25,800 1.06 1.06 1.01 0 0 0
19/12/2011
1.06
 36,100 1.06 1.09 1.04 0 0 0
16/12/2011
1.06
 25,800 1.01 1.09 1.06 0 0 0
15/12/2011
1.01
 11,200 1.06 1.06 1.01 0 0 0
14/12/2011
1.06
 3,700 1.06 1.06 1.01 0 0 0
13/12/2011
1.06
 34,600 1.06 1.06 1.04 0 0 0
12/12/2011
1.06
 44,300 1.04 1.06 1.04 0 0 0
09/12/2011
1.04
 17,400 1.09 1.09 1.04 0 0 0
08/12/2011
1.09
 7,100 1.09 1.09 1.09 0 0 0
07/12/2011
1.09
 17,200 1.12 1.12 1.06 0 0 0
06/12/2011
1.12
 1,400 1.18 1.18 1.12 0 0 0
05/12/2011
1.18
 49,000 1.12 1.18 1.15 0 0 0
02/12/2011
1.12
 3,900 1.12 1.12 1.12 0 0 0
01/12/2011
1.12
 15,500 1.09 1.15 1.12 0 0 0
30/11/2011
1.09
 11,600 1.09 1.12 1.09 0 0 0
29/11/2011
1.09
 2,800 1.12 1.12 1.09 0 0 0
28/11/2011
1.12
 35,100 1.04 1.12 1.06 0 0 0
25/11/2011
1.04
 3,800 1.06 1.06 1.04 0 0 0
24/11/2011
1.06
 9,000 1.06 1.06 1.06 0 0 0
23/11/2011
1.06
 11,900 1.06 1.06 1.06 0 0 0
22/11/2011
1.06
 1,400 1.06 1.06 1.04 0 0 0
21/11/2011
1.06
 2,000 1.09 1.09 1.06 0 0 0
18/11/2011
1.09
 21,800 1.09 1.09 1.09 0 0 0
17/11/2011
1.09
 36,500 1.15 1.15 1.09 0 0 0
16/11/2011
1.15
 10,100 1.09 1.15 1.12 0 0 0
15/11/2011
1.09
 6,900 1.06 1.12 1.04 0 0 0
14/11/2011
1.06
 21,200 1.12 1.12 1.06 0 0 0
11/11/2011
1.12
 35,500 1.18 1.18 1.12 0 0 0
10/11/2011
1.18
 34,100 1.18 1.18 1.15 0 0 0
09/11/2011
1.18
 37,600 1.18 1.18 1.15 0 0 0
08/11/2011
1.18
 15,700 1.15 1.18 1.12 0 0 0
07/11/2011
1.15
 74,700 1.15 1.15 1.15 0 0 0
04/11/2011
1.15
 20,700 1.18 1.18 1.15 0 0 0
03/11/2011
1.18
 24,700 1.18 1.18 1.18 0 0 0
02/11/2011
1.18
 50,900 1.15 1.18 1.15 0 0 0
01/11/2011
1.15
 35,200 1.23 1.23 1.15 0 0 0
31/10/2011
1.23
 47,000 1.26 1.29 1.20 0 0 0
28/10/2011
1.26
 96,200 1.20 1.29 1.20 0 0 0
27/10/2011
1.20
 46,800 1.18 1.23 1.18 0 0 0
26/10/2011
1.18
 28,800 1.15 1.18 1.18 0 0 0
25/10/2011
1.15
 11,100 1.18 1.18 1.15 0 0 0
24/10/2011
1.18
 34,600 1.20 1.29 1.18 0 0 0
21/10/2011
1.20
 30,400 1.20 1.23 1.18 0 0 0
20/10/2011
1.20
 18,800 1.20 1.20 1.18 0 0 0
19/10/2011
1.20
 22,800 1.18 1.20 1.18 0 0 0
18/10/2011
1.18
 88,200 1.20 1.29 1.15 0 0 0
17/10/2011
1.20
 187,400 1.15 1.20 1.18 10,000 0 0.0
14/10/2011
1.15
 32,800 1.15 1.18 1.15 0 0 0
13/10/2011
1.15
 39,400 1.12 1.15 1.12 22,000 0 0.1
12/10/2011
1.12
 45,200 1.15 1.15 1.12 0 0 0
11/10/2011
1.15
 33,500 1.12 1.18 1.15 0 0 0
10/10/2011
1.12
 37,200 1.15 1.15 1.12 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |