| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-07-06) |
0 | 0% | 100 | 0 | 0 |
13.20
13.20
13.20
|
|
2 tháng
(2026-06-08) |
0 | 0% | 100 | 0 | 0 |
13.20
13.20
13.20
|
|
3 tháng
(2026-05-07) |
0 | 0% | 100 | 0 | 0 |
13.20
13.20
13.20
|
|
6 tháng
(2026-02-06) |
0 | 0% | 100 | 0 | 0 |
13.20
13.20
13.20
|
|
12 tháng
(2025-08-11) |
1.16 | 9.60% | 300 | 0 | 0 |
12.04
13.20
13.20
|
|
24 tháng
(2024-08-15) |
2.10 | 18.92% | 749 | 0 | 0 |
11.08
13.20
13.20
|
|
36 tháng
(2023-08-21) |
2.01 | 17.94% | 1,100 | 0 | 0 |
10.17
13.20
13.20
|
|
60 tháng
(2021-08-31) |
3.39 | 34.60% | 23,003 | 0 | 0 |
8.42
13.20
13.20
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
| 26/07/2012 |
5.28
|
0 | 5.28 | 5.28 | 5.28 | 0 | 0 | 0 | |
| 25/07/2012 |
5.28
|
1,100 | 4.97 | 5.32 | 5.28 | 0 | 0 | 0 | |
| 24/07/2012 |
4.97
|
1,000 | 4.97 | 4.97 | 4.97 | 0 | 0 | 0 | |
| 23/07/2012 |
4.97
|
2,300 | 5.02 | 5.15 | 4.97 | 0 | 0 | 0 | |
| 20/07/2012 |
5.02
|
2,000 | 4.76 | 5.02 | 5.02 | 0 | 0 | 0 | |
| 19/07/2012 |
4.76
|
2,600 | 4.76 | 4.89 | 4.76 | 0 | 0 | 0 | |
| 18/07/2012 |
4.76
|
100 | 4.97 | 4.97 | 4.76 | 0 | 0 | 0 | |
| 17/07/2012 |
4.97
|
1,000 | 4.76 | 4.97 | 4.97 | 0 | 0 | 0 | |
| 16/07/2012 |
4.76
|
1,300 | 5.02 | 5.02 | 4.76 | 0 | 0 | 0 | |
| 13/07/2012 |
5.02
|
200 | 4.71 | 5.02 | 4.80 | 0 | 0 | 0 | |
| 12/07/2012 |
4.71
|
0 | 4.71 | 4.71 | 4.71 | 0 | 0 | 0 | |
| 11/07/2012 |
4.71
|
0 | 4.71 | 4.71 | 4.71 | 0 | 0 | 0 | |
| 10/07/2012 |
4.71
|
0 | 4.71 | 4.71 | 4.71 | 0 | 0 | 0 | |
| 09/07/2012 |
4.71
|
2,600 | 5.06 | 5.06 | 4.71 | 0 | 0 | 0 | |
| 06/07/2012 |
5.06
|
0 | 5.06 | 5.06 | 5.06 | 0 | 0 | 0 | |
| 05/07/2012 |
5.06
|
0 | 5.06 | 5.06 | 5.06 | 0 | 0 | 0 | |
| 04/07/2012 |
5.06
|
100 | 4.80 | 5.06 | 5.06 | 0 | 0 | 0 | |
| 03/07/2012 |
4.80
|
3,000 | 5.15 | 5.19 | 4.80 | 0 | 0 | 0 | |
| 02/07/2012 |
5.15
|
4,000 | 5.10 | 5.15 | 4.76 | 0 | 0 | 0 | |
| 29/06/2012 |
5.10
|
1,900 | 5.06 | 5.10 | 4.76 | 0 | 0 | 0 | |
| 28/06/2012 |
5.06
|
1,600 | 5.10 | 5.10 | 4.76 | 0 | 0 | 0 | |
| 27/06/2012 |
5.10
|
200 | 4.97 | 5.10 | 4.97 | 0 | 0 | 0 | |
| 26/06/2012 |
4.97
|
200 | 5.10 | 5.10 | 4.97 | 0 | 0 | 0 | |
| 25/06/2012 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 | |
| 22/06/2012 |
5.10
|
100 | 4.97 | 5.10 | 5.10 | 0 | 0 | 0 | |
| 21/06/2012 |
4.97
|
1,700 | 4.97 | 5.02 | 4.97 | 0 | 0 | 0 | |
| 20/06/2012 |
4.97
|
1,100 | 4.76 | 4.97 | 4.76 | 0 | 0 | 0 | |
| 19/06/2012 |
4.76
|
0 | 4.76 | 4.76 | 4.76 | 0 | 0 | 0 | |
| 18/06/2012 |
4.76
|
500 | 4.63 | 4.76 | 4.63 | 0 | 0 | 0 | |
| 15/06/2012 |
4.63
|
400 | 4.37 | 4.63 | 4.63 | 0 | 0 | 0 | |
| 14/06/2012 |
4.37
|
0 | 4.37 | 4.37 | 4.37 | 0 | 0 | 0 | |
| 13/06/2012 |
4.37
|
7,600 | 4.41 | 4.41 | 4.37 | 0 | 0 | 0 | |
| 12/06/2012 |
4.41
|
0 | 4.41 | 4.41 | 4.41 | 0 | 0 | 0 | |
| 11/06/2012 |
4.41
|
1,500 | 4.54 | 4.54 | 4.41 | 0 | 0 | 0 | |
| 08/06/2012 |
4.54
|
1,800 | 4.76 | 4.76 | 4.45 | 0 | 0 | 0 | |
| 07/06/2012 |
4.76
|
200 | 4.54 | 4.76 | 4.58 | 0 | 0 | 0 | |
| 06/06/2012 |
4.54
|
1,000 | 4.84 | 4.84 | 4.54 | 0 | 0 | 0 | |
| 05/06/2012 |
4.84
|
1,000 | 5.19 | 5.19 | 4.84 | 0 | 0 | 0 | |
| 04/06/2012 |
5.19
|
0 | 5.19 | 5.19 | 5.19 | 0 | 0 | 0 | |
| 01/06/2012 |
5.19
|
3,200 | 4.89 | 5.19 | 4.67 | 0 | 0 | 0 | |
| 31/05/2012 |
4.89
|
4,200 | 5.23 | 5.23 | 4.89 | 0 | 0 | 0 | |
| 30/05/2012 |
5.23
|
0 | 5.23 | 5.23 | 5.23 | 0 | 0 | 0 | |
| 29/05/2012 |
5.23
|
1,000 | 5.62 | 5.62 | 5.23 | 0 | 0 | 0 | |
| 28/05/2012 |
5.62
|
0 | 5.62 | 5.62 | 5.62 | 0 | 0 | 0 | |
| 25/05/2012 |
5.62
|
0 | 5.62 | 5.62 | 5.62 | 0 | 0 | 0 | |
| 24/05/2012 |
5.62
|
0 | 5.62 | 5.62 | 5.62 | 0 | 0 | 0 | |
| 23/05/2012 |
5.62
|
0 | 5.62 | 5.62 | 5.62 | 0 | 0 | 0 | |
| 22/05/2012 |
5.62
|
0 | 5.62 | 5.62 | 5.62 | 0 | 0 | 0 | |
| 21/05/2012 |
5.62
|
0 | 5.62 | 5.62 | 5.62 | 0 | 0 | 0 | |
| 18/05/2012 |
5.62
|
0 | 5.62 | 5.62 | 5.62 | 0 | 0 | 0 | |
| 17/05/2012 |
5.62
|
0 | 5.62 | 5.62 | 5.62 | 0 | 0 | 0 | |
| 16/05/2012 |
5.62
|
0 | 5.62 | 5.62 | 5.62 | 0 | 0 | 0 | |
| 15/05/2012 |
5.62
|
0 | 5.62 | 5.62 | 5.62 | 0 | 0 | 0 | |
| 14/05/2012 |
5.62
|
0 | 5.62 | 5.62 | 5.62 | 0 | 0 | 0 | |
| 11/05/2012 |
5.62
|
0 | 5.62 | 5.62 | 5.62 | 0 | 0 | 0 | |
| 10/05/2012 |
5.62
|
0 | 5.62 | 5.62 | 5.62 | 0 | 0 | 0 | |
| 09/05/2012 |
5.62
|
0 | 5.62 | 5.62 | 5.62 | 0 | 0 | 0 | |
| 08/05/2012 |
5.62
|
0 | 5.62 | 5.62 | 5.62 | 0 | 0 | 0 | |
| 07/05/2012 |
5.62
|
700 | 5.71 | 5.71 | 5.62 | 0 | 0 | 0 | |
| 04/05/2012 |
5.71
|
0 | 5.71 | 5.71 | 5.71 | 0 | 0 | 0 | |
| 03/05/2012 |
5.71
|
100 | 5.36 | 5.71 | 5.71 | 0 | 0 | 0 | |
| 02/05/2012 |
5.36
|
0 | 5.36 | 5.36 | 5.36 | 0 | 0 | 0 | |
| 27/04/2012 |
5.36
|
0 | 5.36 | 5.36 | 5.36 | 0 | 0 | 0 | |
| 26/04/2012 |
5.36
|
0 | 5.36 | 5.36 | 5.36 | 0 | 0 | 0 | |
| 25/04/2012: Cổ tức tiền mặt tỉ lệ: 8% | |||||||||
| 25/04/2012 |
5.36
|
0 | 5.36 | 5.36 | 5.36 | 0 | 0 | 0 | |
| 24/04/2012 |
5.36
|
100 | 5.73 | 5.73 | 5.36 | 0 | 0 | 0 | |
| 23/04/2012 |
5.73
|
0 | 5.73 | 5.73 | 5.73 | 0 | 0 | 0 | |
| 20/04/2012 |
5.73
|
0 | 5.73 | 5.73 | 5.73 | 0 | 0 | 0 | |
| 19/04/2012 |
5.73
|
0 | 5.73 | 5.73 | 5.73 | 0 | 0 | 0 | |
| 18/04/2012 |
5.73
|
0 | 5.73 | 5.73 | 5.73 | 0 | 0 | 0 | |
| 17/04/2012 |
5.73
|
100 | 5.65 | 5.73 | 5.73 | 0 | 0 | 0 | |
| 16/04/2012 |
5.65
|
100 | 5.32 | 5.65 | 5.65 | 0 | 0 | 0 | |
| 13/04/2012 |
5.32
|
1,100 | 5.32 | 5.32 | 5.32 | 0 | 0 | 0 | |
| 12/04/2012 |
5.32
|
100 | 5.00 | 5.32 | 5.32 | 0 | 0 | 0 | |
| 11/04/2012 |
5.00
|
0 | 5.00 | 5.00 | 5.00 | 0 | 0 | 0 | |
| 10/04/2012 |
5.00
|
0 | 5.00 | 5.00 | 5.00 | 0 | 0 | 0 | |
| 09/04/2012 |
5.00
|
0 | 5.00 | 5.00 | 5.00 | 0 | 0 | 0 | |
| 06/04/2012 |
5.00
|
0 | 5.00 | 5.00 | 5.00 | 0 | 0 | 0 | |
| 05/04/2012 |
5.00
|
0 | 5.00 | 5.00 | 5.00 | 0 | 0 | 0 | |
| 04/04/2012 |
5.00
|
0 | 5.00 | 5.00 | 5.00 | 0 | 0 | 0 | |
| 03/04/2012 |
5.00
|
100 | 4.67 | 5.00 | 5.00 | 0 | 0 | 0 | |
| 30/03/2012 |
4.67
|
0 | 4.67 | 4.67 | 4.67 | 0 | 0 | 0 | |
| 29/03/2012 |
4.67
|
0 | 4.67 | 4.67 | 4.67 | 0 | 0 | 0 | |
| 28/03/2012 |
4.67
|
700 | 4.96 | 4.96 | 4.67 | 0 | 0 | 0 | |
| 27/03/2012 |
4.96
|
1,000 | 5.32 | 5.32 | 4.96 | 0 | 0 | 0 | |
| 26/03/2012 |
5.32
|
0 | 5.32 | 5.32 | 5.32 | 0 | 0 | 0 | |
| 23/03/2012 |
5.32
|
100 | 5.69 | 5.69 | 5.32 | 0 | 0 | 0 | |
| 22/03/2012 |
5.69
|
0 | 5.69 | 5.69 | 5.69 | 0 | 0 | 0 | |
| 21/03/2012 |
5.69
|
0 | 5.69 | 5.69 | 5.69 | 0 | 0 | 0 | |
| 20/03/2012 |
5.69
|
0 | 5.69 | 5.69 | 5.69 | 0 | 0 | 0 | |
| 19/03/2012 |
5.69
|
0 | 5.69 | 5.69 | 5.69 | 0 | 0 | 0 | |
| 16/03/2012 |
5.69
|
0 | 5.69 | 5.69 | 5.69 | 0 | 0 | 0 | |
| 15/03/2012 |
5.69
|
0 | 5.69 | 5.69 | 5.69 | 0 | 0 | 0 | |
| 14/03/2012 |
5.69
|
0 | 5.69 | 5.69 | 5.69 | 0 | 0 | 0 | |
| 13/03/2012 |
5.69
|
0 | 5.69 | 5.69 | 5.69 | 0 | 0 | 0 | |
| 12/03/2012 |
5.69
|
0 | 5.69 | 5.69 | 5.69 | 0 | 0 | 0 | |
| 09/03/2012 |
5.69
|
0 | 5.69 | 5.69 | 5.69 | 0 | 0 | 0 | |
| 08/03/2012 |
5.69
|
0 | 5.69 | 5.69 | 5.69 | 0 | 0 | 0 | |
| 07/03/2012 |
5.69
|
100 | 5.32 | 5.69 | 5.69 | 0 | 0 | 0 | |
| 06/03/2012 |
5.32
|
0 | 5.32 | 5.32 | 5.32 | 0 | 0 | 0 | |