CTCP MHC (mhc)

13.55
-0.05
(-0.37%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		1 7.94% 3,324,500 0 0.0
11.70
13.60
13.55
2 tháng
(2025-10-06) 		0.15 1.12% 11,247,700 -21,100 -0.5
11.70
14.75
13.55
3 tháng
(2025-09-08) 		-0.45 -3.20% 17,052,200 -185,100 -2.6
11.70
14.75
13.55
6 tháng
(2025-06-09) 		5.50 67.90% 46,787,000 -30,900 -0.4
7.89
15.80
13.55
12 tháng
(2024-12-10) 		6.58 93.73% 60,594,800 -158,572 -1.6
6.44
15.80
13.55
24 tháng
(2023-12-18) 		4.87 55.73% 96,529,700 -453,589 -4.2
6.26
15.80
13.55
36 tháng
(2022-12-21) 		9.74 252.59% 194,338,900 -600,539 -4.2
3.48
15.80
13.55
60 tháng
(2020-12-31) 		6.47 90.83% 682,613,660 -452,074 -2.7
3.48
15.80
13.55
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/11/2011
1.10
 1,840 1.06 1.10 1.10 0 0 0
24/11/2011
1.06
 8,140 1.01 1.06 1.06 0 2,400 -0.0
23/11/2011
1.01
 5,020 0.97 1.01 1.01 0 0 0
22/11/2011
0.97
 3,460 0.93 0.97 0.97 0 0 0
21/11/2011
0.93
 10,010 0.89 0.93 0.93 0 0 0
18/11/2011
0.89
 12,760 0.84 0.89 0.89 0 0 0
17/11/2011
0.84
 63,500 0.89 0.89 0.84 0 0 0
16/11/2011
0.89
 28,600 0.93 0.93 0.89 0 0 0
15/11/2011
0.93
 14,100 0.97 0.97 0.93 0 0 0
14/11/2011
0.97
 50,500 1.01 1.01 0.97 0 14,000 -0.0
11/11/2011
1.01
 19,360 1.01 1.01 1.01 0 3,200 -0.0
10/11/2011
1.01
 3,450 1.06 1.06 1.01 0 0 0
09/11/2011
1.06
 1,050 1.10 1.10 1.06 0 0 0
08/11/2011
1.10
 850 1.06 1.10 1.10 0 0 0
07/11/2011
1.06
 740 1.10 1.10 1.06 640 0 0.0
04/11/2011
1.10
 720 1.14 1.14 1.10 0 0 0
03/11/2011
1.14
 16,160 1.10 1.14 1.14 0 0 0
02/11/2011
1.10
 13,010 1.14 1.14 1.10 0 0 0
01/11/2011
1.14
 3,020 1.18 1.18 1.14 0 0 0
31/10/2011
1.18
 5,100 1.14 1.18 1.18 0 0 0
28/10/2011
1.14
 12,320 1.10 1.14 1.14 0 0 0
27/10/2011
1.10
 1,550 1.14 1.14 1.10 0 0 0
26/10/2011
1.14
 1,350 1.10 1.14 1.14 0 0 0
25/10/2011
1.10
 3,510 1.14 1.14 1.10 0 0 0
24/10/2011
1.14
 5,450 1.14 1.14 1.14 0 0 0
21/10/2011
1.14
 10,590 1.18 1.18 1.14 0 0 0
20/10/2011
1.18
 1,060 1.18 1.18 1.18 0 0 0
19/10/2011
1.18
 4,000 1.14 1.18 1.18 0 0 0
18/10/2011
1.14
 10,000 1.10 1.14 1.14 0 0 0
17/10/2011
1.10
 40 1.14 1.14 1.10 0 0 0
14/10/2011
1.14
 2,750 1.18 1.18 1.14 0 0 0
13/10/2011
1.18
 2,240 1.18 1.18 1.18 0 0 0
12/10/2011
1.18
 7,420 1.22 1.22 1.18 0 0 0
11/10/2011
1.22
 7,100 1.22 1.22 1.22 0 0 0
10/10/2011
1.22
 5,010 1.18 1.22 1.22 0 250 -0.0
07/10/2011
1.18
 4,430 1.22 1.22 1.18 0 0 0
06/10/2011
1.22
 15,900 1.18 1.22 1.22 0 0 0
05/10/2011
1.18
 6,130 1.22 1.22 1.18 0 0 0
04/10/2011
1.22
 5,000 1.22 1.22 1.22 0 280 -0.0
03/10/2011
1.22
 500 1.27 1.27 1.22 0 0 0
30/09/2011
1.27
 2,050 1.22 1.27 1.27 0 0 0
29/09/2011
1.22
 10,500 1.22 1.22 1.22 0 0 0
28/09/2011
1.22
 2,500 1.22 1.22 1.22 0 0 0
27/09/2011
1.22
 24,800 1.22 1.22 1.22 0 0 0
26/09/2011
1.22
 3,520 1.27 1.27 1.22 0 0 0
23/09/2011
1.27
 3,460 1.22 1.27 1.27 0 0 0
22/09/2011
1.22
 21,400 1.18 1.22 1.22 0 0 0
21/09/2011
1.18
 10,360 1.22 1.22 1.18 0 0 0
20/09/2011
1.22
 11,380 1.27 1.27 1.22 0 0 0
19/09/2011
1.27
 37,220 1.27 1.27 1.27 0 0 0
16/09/2011
1.27
 16,020 1.27 1.27 1.27 0 0 0
15/09/2011
1.27
 29,530 1.31 1.31 1.27 0 0 0
14/09/2011
1.31
 10,440 1.31 1.31 1.31 0 0 0
13/09/2011
1.31
 18,700 1.27 1.31 1.31 0 0 0
12/09/2011
1.27
 14,910 1.22 1.27 1.27 0 0 0
09/09/2011
1.22
 30,020 1.27 1.27 1.22 0 0 0
08/09/2011
1.27
 26,960 1.27 1.27 1.27 0 0 0
07/09/2011
1.27
 23,920 1.27 1.27 1.27 0 0 0
06/09/2011
1.27
 8,630 1.31 1.31 1.27 0 0 0
05/09/2011
1.31
 27,200 1.35 1.35 1.31 0 0 0
01/09/2011
1.35
 54,600 1.35 1.35 1.35 0 0 0
31/08/2011
1.35
 23,350 1.31 1.35 1.35 0 0 0
30/08/2011
1.31
 43,440 1.27 1.31 1.31 0 0 0
29/08/2011
1.27
 21,600 1.22 1.27 1.27 0 0 0
26/08/2011
1.22
 10,110 1.27 1.27 1.22 0 0 0
25/08/2011
1.27
 12,960 1.31 1.31 1.27 0 0 0
24/08/2011
1.31
 34,750 1.35 1.35 1.31 0 0 0
23/08/2011
1.35
 23,050 1.31 1.35 1.35 0 0 0
22/08/2011
1.31
 33,570 1.27 1.31 1.31 0 0 0
19/08/2011
1.27
 73,990 1.22 1.27 1.27 0 0 0
18/08/2011
1.22
 26,370 1.18 1.22 1.22 0 0 0
17/08/2011
1.18
 12,600 1.14 1.18 1.18 0 0 0
16/08/2011
1.14
 11,440 1.10 1.14 1.14 0 0 0
15/08/2011
1.10
 15,340 1.06 1.10 1.10 0 0 0
12/08/2011
1.06
 25,030 1.01 1.06 1.06 0 0 0
11/08/2011
1.01
 17,500 1.01 1.01 1.01 0 0 0
10/08/2011
1.01
 29,110 1.01 1.01 1.01 0 0 0
09/08/2011
1.01
 4,000 1.06 1.06 1.01 0 0 0
08/08/2011
1.06
 13,310 1.10 1.10 1.06 0 0 0
05/08/2011
1.10
 3,390 1.14 1.14 1.10 0 0 0
04/08/2011
1.14
 14,680 1.14 1.14 1.14 0 1,730 -0.0
03/08/2011
1.14
 9,720 1.18 1.18 1.14 0 0 0
02/08/2011
1.18
 5,200 1.22 1.22 1.18 0 0 0
01/08/2011
1.22
 19,730 1.22 1.22 1.22 0 0 0
29/07/2011
1.22
 5,010 1.27 1.27 1.22 0 0 0
28/07/2011
1.27
 7,600 1.27 1.27 1.27 0 0 0
27/07/2011
1.27
 6,420 1.22 1.27 1.27 0 0 0
26/07/2011
1.22
 25,120 1.18 1.22 1.22 0 0 0
25/07/2011
1.18
 11,500 1.22 1.22 1.18 0 0 0
22/07/2011
1.22
 8,530 1.22 1.22 1.22 0 0 0
21/07/2011
1.22
 820 1.18 1.22 1.22 0 0 0
20/07/2011
1.18
 7,860 1.14 1.18 1.18 0 0 0
19/07/2011
1.14
 11,100 1.18 1.18 1.14 0 0 0
18/07/2011
1.18
 3,346 1.22 1.22 1.18 0 0 0
15/07/2011
1.22
 27,160 1.22 1.22 1.22 0 0 0
14/07/2011
1.22
 24,880 1.27 1.27 1.22 0 0 0
13/07/2011
1.27
 15,000 1.27 1.27 1.27 0 0 0
12/07/2011
1.27
 29,180 1.31 1.31 1.27 0 0 0
11/07/2011
1.31
 6,440 1.35 1.35 1.31 0 0 0
08/07/2011
1.35
 3,460 1.39 1.39 1.35 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |