CTCP MHC (mhc)

10.40
-0.30
(-2.80%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-1.30 -10.83% 934,700 7,700 0.1
10.40
12.20
10.40
2 tháng
(2025-12-01) 		-2.70 -20.15% 2,435,200 -3,600 -0.0
10.40
13.60
10.40
3 tháng
(2025-10-30) 		-3.15 -22.74% 7,453,000 -13,400 -0.2
10.40
13.85
10.40
6 tháng
(2025-08-01) 		-1.50 -12.30% 39,752,700 -50,200 -0.6
10.40
15.80
10.40
12 tháng
(2025-02-03) 		3.70 52.86% 61,025,300 -168,300 -1.7
6.80
15.80
10.40
24 tháng
(2024-02-15) 		3.06 40.09% 86,097,500 -266,089 -2.6
6.26
15.80
10.40
36 tháng
(2023-02-13) 		7.18 203.65% 195,163,300 -617,439 -5.8
3.48
15.80
10.40
60 tháng
(2021-02-23) 		4.41 69.99% 649,059,300 -474,574 -2.8
3.48
15.80
10.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/01/2012
0.97
 9,340 1.01 1.01 0.97 0 0 0
16/01/2012
1.01
 11,000 0.97 1.01 1.01 0 0 0
13/01/2012
0.97
 6,890 0.97 0.97 0.97 0 0 0
12/01/2012
0.97
 110 1.01 1.01 0.97 0 0 0
11/01/2012
1.01
 1,280 1.06 1.06 1.01 0 0 0
10/01/2012
1.06
 4,400 1.06 1.06 1.06 0 0 0
09/01/2012
1.06
 1,030 1.10 1.10 1.06 0 0 0
06/01/2012
1.10
 5,100 1.06 1.10 1.10 0 0 0
05/01/2012
1.06
 16,060 1.06 1.06 1.06 0 0 0
04/01/2012
1.06
 3,000 1.01 1.06 1.06 0 0 0
03/01/2012
1.01
 2,210 0.97 1.01 1.01 0 0 0
30/12/2011
0.97
 1,810 0.93 0.97 0.97 0 0 0
29/12/2011
0.93
 6,070 0.89 0.93 0.93 0 0 0
28/12/2011
0.89
 30 0.84 0.89 0.89 0 0 0
27/12/2011
0.84
 15,900 0.89 0.89 0.84 0 0 0
26/12/2011
0.89
 7,890 0.93 0.93 0.89 0 0 0
23/12/2011
0.93
 5,820 0.97 0.97 0.93 0 0 0
22/12/2011
0.97
 14,110 1.01 1.01 0.97 0 0 0
21/12/2011
1.01
 10,030 1.01 1.01 1.01 0 0 0
20/12/2011
1.01
 4,500 1.06 1.06 1.01 0 0 0
19/12/2011
1.06
 10,200 1.10 1.10 1.06 0 0 0
16/12/2011
1.10
 14,730 1.10 1.10 1.10 0 0 0
15/12/2011
1.10
 5,080 1.14 1.14 1.10 0 0 0
14/12/2011
1.14
 5,010 1.18 1.18 1.14 0 0 0
13/12/2011
1.18
 850 1.22 1.22 1.18 0 0 0
12/12/2011
1.22
 12,810 1.27 1.27 1.22 0 0 0
09/12/2011
1.27
 65,050 1.22 1.27 1.27 0 0 0
08/12/2011
1.22
 56,550 1.18 1.22 1.22 0 0 0
07/12/2011
1.18
 26,100 1.22 1.22 1.18 0 0 0
06/12/2011
1.22
 21,430 1.18 1.22 1.22 0 0 0
05/12/2011
1.18
 30,850 1.14 1.18 1.18 0 0 0
02/12/2011
1.14
 12,000 1.18 1.18 1.14 0 0 0
01/12/2011
1.18
 10,910 1.22 1.22 1.18 0 0 0
30/11/2011
1.22
 67,700 1.18 1.22 1.22 0 30 -0.0
29/11/2011
1.18
 61,470 1.14 1.18 1.18 0 0 0
28/11/2011
1.14
 2,850 1.10 1.14 1.14 0 0 0
25/11/2011
1.10
 1,840 1.06 1.10 1.10 0 0 0
24/11/2011
1.06
 8,140 1.01 1.06 1.06 0 2,400 -0.0
23/11/2011
1.01
 5,020 0.97 1.01 1.01 0 0 0
22/11/2011
0.97
 3,460 0.93 0.97 0.97 0 0 0
21/11/2011
0.93
 10,010 0.89 0.93 0.93 0 0 0
18/11/2011
0.89
 12,760 0.84 0.89 0.89 0 0 0
17/11/2011
0.84
 63,500 0.89 0.89 0.84 0 0 0
16/11/2011
0.89
 28,600 0.93 0.93 0.89 0 0 0
15/11/2011
0.93
 14,100 0.97 0.97 0.93 0 0 0
14/11/2011
0.97
 50,500 1.01 1.01 0.97 0 14,000 -0.0
11/11/2011
1.01
 19,360 1.01 1.01 1.01 0 3,200 -0.0
10/11/2011
1.01
 3,450 1.06 1.06 1.01 0 0 0
09/11/2011
1.06
 1,050 1.10 1.10 1.06 0 0 0
08/11/2011
1.10
 850 1.06 1.10 1.10 0 0 0
07/11/2011
1.06
 740 1.10 1.10 1.06 640 0 0.0
04/11/2011
1.10
 720 1.14 1.14 1.10 0 0 0
03/11/2011
1.14
 16,160 1.10 1.14 1.14 0 0 0
02/11/2011
1.10
 13,010 1.14 1.14 1.10 0 0 0
01/11/2011
1.14
 3,020 1.18 1.18 1.14 0 0 0
31/10/2011
1.18
 5,100 1.14 1.18 1.18 0 0 0
28/10/2011
1.14
 12,320 1.10 1.14 1.14 0 0 0
27/10/2011
1.10
 1,550 1.14 1.14 1.10 0 0 0
26/10/2011
1.14
 1,350 1.10 1.14 1.14 0 0 0
25/10/2011
1.10
 3,510 1.14 1.14 1.10 0 0 0
24/10/2011
1.14
 5,450 1.14 1.14 1.14 0 0 0
21/10/2011
1.14
 10,590 1.18 1.18 1.14 0 0 0
20/10/2011
1.18
 1,060 1.18 1.18 1.18 0 0 0
19/10/2011
1.18
 4,000 1.14 1.18 1.18 0 0 0
18/10/2011
1.14
 10,000 1.10 1.14 1.14 0 0 0
17/10/2011
1.10
 40 1.14 1.14 1.10 0 0 0
14/10/2011
1.14
 2,750 1.18 1.18 1.14 0 0 0
13/10/2011
1.18
 2,240 1.18 1.18 1.18 0 0 0
12/10/2011
1.18
 7,420 1.22 1.22 1.18 0 0 0
11/10/2011
1.22
 7,100 1.22 1.22 1.22 0 0 0
10/10/2011
1.22
 5,010 1.18 1.22 1.22 0 250 -0.0
07/10/2011
1.18
 4,430 1.22 1.22 1.18 0 0 0
06/10/2011
1.22
 15,900 1.18 1.22 1.22 0 0 0
05/10/2011
1.18
 6,130 1.22 1.22 1.18 0 0 0
04/10/2011
1.22
 5,000 1.22 1.22 1.22 0 280 -0.0
03/10/2011
1.22
 500 1.27 1.27 1.22 0 0 0
30/09/2011
1.27
 2,050 1.22 1.27 1.27 0 0 0
29/09/2011
1.22
 10,500 1.22 1.22 1.22 0 0 0
28/09/2011
1.22
 2,500 1.22 1.22 1.22 0 0 0
27/09/2011
1.22
 24,800 1.22 1.22 1.22 0 0 0
26/09/2011
1.22
 3,520 1.27 1.27 1.22 0 0 0
23/09/2011
1.27
 3,460 1.22 1.27 1.27 0 0 0
22/09/2011
1.22
 21,400 1.18 1.22 1.22 0 0 0
21/09/2011
1.18
 10,360 1.22 1.22 1.18 0 0 0
20/09/2011
1.22
 11,380 1.27 1.27 1.22 0 0 0
19/09/2011
1.27
 37,220 1.27 1.27 1.27 0 0 0
16/09/2011
1.27
 16,020 1.27 1.27 1.27 0 0 0
15/09/2011
1.27
 29,530 1.31 1.31 1.27 0 0 0
14/09/2011
1.31
 10,440 1.31 1.31 1.31 0 0 0
13/09/2011
1.31
 18,700 1.27 1.31 1.31 0 0 0
12/09/2011
1.27
 14,910 1.22 1.27 1.27 0 0 0
09/09/2011
1.22
 30,020 1.27 1.27 1.22 0 0 0
08/09/2011
1.27
 26,960 1.27 1.27 1.27 0 0 0
07/09/2011
1.27
 23,920 1.27 1.27 1.27 0 0 0
06/09/2011
1.27
 8,630 1.31 1.31 1.27 0 0 0
05/09/2011
1.31
 27,200 1.35 1.35 1.31 0 0 0
01/09/2011
1.35
 54,600 1.35 1.35 1.35 0 0 0
31/08/2011
1.35
 23,350 1.31 1.35 1.35 0 0 0
30/08/2011
1.31
 43,440 1.27 1.31 1.31 0 0 0
29/08/2011
1.27
 21,600 1.22 1.27 1.27 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |