CTCP Dược Medipharco (mtp)

13
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-19) 		-0.50 -3.57% 800 0 0
13
14
13
2 tháng
(2026-04-20) 		-0.06 -0.42% 23,700 0 0
13
15.04
13
3 tháng
(2026-03-20) 		0.50 3.85% 44,500 0 0
13
15.04
13
6 tháng
(2025-12-22) 		0.50 3.85% 69,200 0 0
12.16
15.04
13
12 tháng
(2025-06-23) 		2.08 18.20% 130,200 0 0
9.84
15.04
13
24 tháng
(2024-06-28) 		2.55 23.28% 464,923 0 0
9.57
15.04
13
36 tháng
(2023-07-04) 		5.46 67.83% 792,100 0 0
6.85
15.04
13
60 tháng
(2021-07-14) 		6.61 95.83% 1,767,394 0 0
6.08
15.04
13
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/03/2012
5.72
 0 5.61 5.72 5.72 0 0 0
16/03/2012
5.61
 2,000 5.52 6.04 5.61 0 0 0
15/03/2012
5.52
 0 5.52 5.52 5.52 0 0 0
14/03/2012
5.52
 200 5.93 5.93 5.52 0 0 0
13/03/2012
5.93
 2,200 5.39 5.93 5.33 0 0 0
12/03/2012
5.39
 400 5.50 5.50 5.39 0 0 0
09/03/2012
5.50
 5,000 6.04 6.04 5.50 0 0 0
08/03/2012
6.04
 3,000 6.25 6.25 6.04 0 0 0
07/03/2012
6.25
 200 6.47 6.47 6.25 0 0 0
06/03/2012
6.47
 0 6.47 6.47 6.47 0 0 0
05/03/2012
6.47
 0 6.47 6.47 6.47 0 0 0
02/03/2012
6.47
 1,000 6.04 6.47 6.47 0 0 0
01/03/2012
6.04
 0 6.04 6.04 6.04 0 0 0
29/02/2012
6.04
 0 6.04 6.04 6.04 0 0 0
28/02/2012
6.04
 0 6.04 6.04 6.04 0 0 0
27/02/2012
6.04
 0 6.04 6.04 6.04 0 0 0
24/02/2012
6.04
 0 6.04 6.04 6.04 0 0 0
23/02/2012
6.04
 0 6.04 6.04 6.04 0 0 0
22/02/2012
6.04
 0 6.04 6.04 6.04 0 0 0
21/02/2012
6.04
 0 6.04 6.04 6.04 0 0 0
20/02/2012
6.04
 0 6.04 6.04 6.04 0 0 0
17/02/2012
6.04
 0 6.04 6.04 6.04 0 0 0
16/02/2012
6.04
 0 6.04 6.04 6.04 0 0 0
15/02/2012
6.04
 0 6.04 6.04 6.04 0 0 0
14/02/2012
6.04
 0 6.04 6.04 6.04 0 0 0
13/02/2012
6.04
 0 6.04 6.04 6.04 0 0 0
10/02/2012
6.04
 0 6.04 6.04 6.04 0 0 0
09/02/2012
6.04
 0 6.04 6.04 6.04 0 0 0
08/02/2012
6.04
 0 6.04 6.04 6.04 0 0 0
07/02/2012
6.04
 0 6.04 6.04 6.04 0 0 0
06/02/2012
6.04
 0 6.04 6.04 6.04 0 0 0
03/02/2012
6.04
 0 6.04 6.04 6.04 0 0 0
02/02/2012
6.04
 0 6.04 6.04 6.04 0 0 0
01/02/2012
6.04
 0 6.04 6.04 6.04 0 0 0
31/01/2012
6.04
 0 6.04 6.04 6.04 0 0 0
30/01/2012
6.04
 0 6.04 6.04 6.04 0 0 0
20/01/2012
6.04
 0 6.04 6.04 6.04 0 0 0
19/01/2012
6.04
 0 6.04 6.04 6.04 0 0 0
18/01/2012
6.04
 0 6.04 6.04 6.04 0 0 0
17/01/2012
6.04
 0 6.04 6.04 6.04 0 0 0
16/01/2012
6.04
 0 6.04 6.04 6.04 0 0 0
13/01/2012
6.04
 0 6.04 6.04 6.04 0 0 0
12/01/2012
6.04
 0 6.04 6.04 6.04 0 0 0
11/01/2012
6.04
 0 6.04 6.04 6.04 0 0 0
10/01/2012
6.04
 0 6.04 6.04 6.04 0 0 0
09/01/2012
6.04
 0 6.04 6.04 6.04 0 0 0
06/01/2012
6.04
 0 6.04 6.04 6.04 0 0 0
05/01/2012
6.04
 0 6.04 6.04 6.04 0 0 0
04/01/2012
6.04
 0 6.04 6.04 6.04 0 0 0
03/01/2012
6.04
 0 6.04 6.04 6.04 0 0 0
30/12/2011
6.04
 0 6.04 6.04 6.04 0 0 0
29/12/2011
6.04
 0 6.04 6.04 6.04 0 0 0
28/12/2011
6.04
 0 6.04 6.04 6.04 0 0 0
27/12/2011
6.04
 0 6.04 6.04 6.04 0 0 0
26/12/2011
6.04
 0 6.04 6.04 6.04 0 0 0
23/12/2011
6.04
 0 6.04 6.04 6.04 0 0 0
22/12/2011
6.04
 0 6.04 6.04 6.04 0 0 0
21/12/2011
6.04
 0 6.04 6.04 6.04 0 0 0
20/12/2011
6.04
 0 6.04 6.04 6.04 0 0 0
19/12/2011
6.04
 0 6.04 6.04 6.04 0 0 0
16/12/2011
6.04
 0 6.04 6.04 6.04 0 0 0
15/12/2011
6.04
 0 6.04 6.04 6.04 0 0 0
14/12/2011
6.04
 0 6.04 6.04 6.04 0 0 0
13/12/2011
6.04
 0 6.04 6.04 6.04 0 0 0
12/12/2011
6.04
 0 6.04 6.04 6.04 0 0 0
09/12/2011
6.04
 0 6.04 6.04 6.04 0 0 0
08/12/2011
6.04
 0 6.04 6.04 6.04 0 0 0
07/12/2011
6.04
 0 6.04 6.04 6.04 0 0 0
06/12/2011
6.04
 0 6.04 6.04 6.04 0 0 0
05/12/2011
6.04
 0 6.04 6.04 6.04 0 0 0
02/12/2011
6.04
 0 6.04 6.04 6.04 0 0 0
01/12/2011
6.04
 0 6.04 6.04 6.04 0 0 0
30/11/2011
6.04
 0 6.04 6.04 6.04 0 0 0
29/11/2011
6.04
 0 6.04 6.04 6.04 0 0 0
28/11/2011
6.04
 0 6.04 6.04 6.04 0 0 0
25/11/2011
6.04
 0 6.04 6.04 6.04 0 0 0
24/11/2011
6.04
 0 6.04 6.04 6.04 0 0 0
23/11/2011
6.04
 0 6.04 6.04 6.04 0 0 0
22/11/2011
6.04
 0 6.04 6.04 6.04 0 0 0
21/11/2011
6.04
 0 6.04 6.04 6.04 0 0 0
18/11/2011
6.04
 0 6.04 6.04 6.04 0 0 0
17/11/2011
6.04
 0 6.04 6.04 6.04 0 0 0
16/11/2011
6.04
 0 6.04 6.04 6.04 0 0 0
15/11/2011
6.04
 0 6.04 6.04 6.04 0 0 0
14/11/2011
6.04
 0 6.04 6.04 6.04 0 0 0
11/11/2011
6.04
 0 6.04 6.04 6.04 0 0 0
10/11/2011
6.04
 0 6.04 6.04 6.04 0 0 0
09/11/2011
6.04
 0 6.04 6.04 6.04 0 0 0
08/11/2011
6.04
 0 6.04 6.04 6.04 0 0 0
07/11/2011
6.04
 0 6.04 6.04 6.04 0 0 0
04/11/2011
6.04
 0 6.04 6.04 6.04 0 0 0
03/11/2011
6.04
 0 6.04 6.04 6.04 0 0 0
02/11/2011
6.04
 0 6.04 6.04 6.04 0 0 0
01/11/2011
6.04
 0 6.04 6.04 6.04 0 0 0
31/10/2011
6.04
 0 6.04 6.04 6.04 0 0 0
28/10/2011
6.04
 0 6.04 6.04 6.04 0 0 0
27/10/2011
6.04
 0 6.04 6.04 6.04 0 0 0
26/10/2011
6.04
 0 6.04 6.04 6.04 0 0 0
25/10/2011
6.04
 0 6.04 6.04 6.04 0 0 0
24/10/2011
6.04
 0 6.04 6.04 6.04 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |