CTCP Tập đoàn Giống cây trồng Việt Nam (nsc)

77
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-06) 		1.90 2.55% 24,900 9,786 0.0
73.40
77
77
2 tháng
(2026-03-06) 		1.40 1.86% 45,000 686 -0.7
71
77
77
3 tháng
(2026-02-04) 		0.50 0.66% 70,900 -10,514 -1.5
71
77.50
77
6 tháng
(2025-11-06) 		-0.47 -0.62% 273,700 36,386 2.2
71
77.50
77
12 tháng
(2025-05-12) 		-2.83 -3.56% 529,100 73,186 5.1
71
81.70
77
24 tháng
(2024-05-15) 		8.88 13.13% 1,665,000 365,439 28.2
67.26
85.51
77
36 tháng
(2023-05-22) 		16.55 27.61% 3,351,300 317,639 25.9
57.47
85.51
77
60 tháng
(2021-05-31) 		17.10 28.79% 8,709,080 449,924 39.1
54.74
85.51
77
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/04/2012
15.63
 240 15.26 15.82 15.63 0 0 0
17/04/2012
15.26
 200 15.26 15.26 15.26 0 200 -0.0
16/04/2012
15.26
 40 15.26 15.26 15.26 0 0 0
13/04/2012
15.26
 100 15.74 15.74 15.26 0 0 0
12/04/2012
15.74
 700 15.70 15.74 15.74 0 0 0
11/04/2012
15.70
 0 15.70 15.70 15.70 0 0 0
10/04/2012
15.70
 10 16.19 16.19 15.70 0 0 0
09/04/2012
16.19
 2,190 15.48 16.19 15.48 0 100 -0.0
06/04/2012
15.48
 10 15.63 15.63 15.48 0 0 0
05/04/2012
15.63
 10 15.63 15.63 15.63 0 0 0
04/04/2012
15.63
 300 15.74 15.74 15.63 0 0 0
03/04/2012
15.74
 370 16.41 16.41 15.74 0 0 0
30/03/2012
16.41
 10 16.41 16.41 16.41 0 0 0
29/03/2012
16.41
 20 16.41 16.41 16.41 0 0 0
28/03/2012
16.41
 1,310 15.97 16.41 15.30 0 0 0
27/03/2012
15.97
 1,180 16.78 16.78 15.97 100 0 0.0
26/03/2012
16.78
 11,500 16.00 16.78 16.00 0 0 0
23/03/2012
16.00
 4,750 15.41 16.00 15.07 0 0 0
22/03/2012
15.41
 740 15.63 15.63 14.85 0 0 0
21/03/2012
15.63
 1,150 15.63 15.82 15.63 0 0 0
20/03/2012
15.63
 3,470 16.37 16.71 15.63 0 0 0
19/03/2012
16.37
 70 15.74 16.37 16.37 0 0 0
16/03/2012
15.74
 3,290 16.56 16.56 15.74 0 0 0
15/03/2012
16.56
 10 16.30 16.56 16.56 0 0 0
14/03/2012
16.30
 460 16.30 16.30 16.30 0 0 0
13/03/2012
16.30
 320 16.00 16.30 16.00 0 0 0
12/03/2012
16.00
 4,800 15.44 16.00 15.26 0 0 0
09/03/2012
15.44
 1,000 16.00 16.00 15.44 0 0 0
08/03/2012
16.00
 1,200 15.63 16.00 15.33 0 0 0
07/03/2012
15.63
 1,280 16.04 16.04 15.63 0 0 0
06/03/2012
16.04
 2,200 16.04 16.19 15.44 0 1,470 -0.1
05/03/2012
16.04
 1,670 16.19 16.19 16.04 0 0 0
02/03/2012
16.19
 1,920 16.19 16.19 16.04 1,310 0 0.1
01/03/2012
16.19
 0 16.19 16.19 16.19 0 0 0
29/02/2012
16.19
 5,000 16.19 16.19 16.19 5,000 0 0.2
28/02/2012
16.19
 5,690 16.19 16.19 15.74 5,340 0 0.2
27/02/2012
16.19
 25,330 16.19 16.19 15.93 10,320 0 0.4
24/02/2012
16.19
 1,680 16.00 16.19 16.00 1,670 0 0.1
23/02/2012
16.00
 530 16.26 16.26 15.85 410 100 0.0
22/02/2012
16.26
 3,610 16.37 16.37 15.56 2,080 0 0.1
21/02/2012
16.37
 20 16.34 16.37 16.37 0 0 0
20/02/2012
16.34
 1,010 15.93 16.34 15.85 0 10 -0.0
17/02/2012
15.93
 0 15.93 15.93 15.93 0 0 0
16/02/2012
15.93
 0 15.93 15.93 15.93 0 0 0
15/02/2012
15.93
 0 15.93 15.93 15.93 0 0 0
14/02/2012
15.93
 16,510 15.82 15.93 15.33 11,000 5,010 0.2
13/02/2012
15.82
 4,690 16.04 16.04 15.56 4,670 20 0.2
10/02/2012
16.04
 3,700 15.82 16.04 16.04 3,700 2,700 0.0
09/02/2012
15.82
 0 15.82 15.82 15.82 0 0 0
08/02/2012
15.82
 1,000 16.19 16.19 15.82 0 0 0
07/02/2012
16.19
 200 16.00 16.19 16.19 0 0 0
06/02/2012
16.00
 2,090 16.00 16.00 15.52 1,340 0 0.1
03/02/2012
16.00
 5,180 16.75 16.75 16.00 4,700 0 0.2
02/02/2012
16.75
 20 16.19 16.75 16.75 0 0 0
01/02/2012
16.19
 5,200 16.75 16.75 16.19 4,700 4,100 0.0
31/01/2012
16.75
 510 16.19 16.75 16.19 0 0 0
30/01/2012
16.19
 2,680 15.82 16.19 15.33 0 2,500 -0.1
20/01/2012
15.82
 1,530 15.82 15.82 15.26 0 0 0
19/01/2012
15.82
 2,000 15.63 15.82 15.82 0 0 0
18/01/2012
15.63
 2,500 14.89 15.63 14.33 0 0 0
17/01/2012
14.89
 110 14.22 14.89 14.25 0 0 0
16/01/2012
14.22
 160 14.48 14.48 14.22 0 0 0
13/01/2012
14.48
 3,310 14.92 14.92 14.48 590 0 0.0
12/01/2012
14.92
 400 15.33 15.33 14.92 0 0 0
11/01/2012
15.33
 3,000 15.26 15.33 15.33 0 0 0
10/01/2012
15.26
 50 15.26 15.26 15.26 0 0 0
09/01/2012
15.26
 200 15.04 15.26 15.26 0 0 0
06/01/2012
15.04
 1,830 15.04 15.04 15.04 0 0 0
05/01/2012
15.04
 20 14.48 15.04 15.04 0 0 0
04/01/2012
14.48
 1,690 15.07 15.07 14.48 1,410 820 0.0
03/01/2012
15.07
 420 15.67 15.67 15.07 0 0 0
30/12/2011
15.67
 12,000 15.00 15.67 15.67 0 0 0
29/12/2011
15.00
 2,000 15.63 15.63 15.00 2,000 0 0.1
28/12/2011
15.63
 12,000 15.26 15.63 15.18 0 80 -0.0
27/12/2011
15.26
 6,040 15.82 15.82 15.18 4,040 2,400 0.1
26/12/2011
15.82
 200 15.63 15.82 15.82 0 0 0
23/12/2011
15.63
 10,000 15.26 15.63 15.63 0 170 -0.0
22/12/2011
15.26
 9,660 15.44 15.44 14.70 8,360 8,560 -0.0
21/12/2011
15.44
 2,110 15.07 15.63 14.70 0 0 0
20/12/2011
15.07
 1,920 15.82 16.19 15.07 0 0 0
19/12/2011
15.82
 6,130 15.63 15.82 14.85 3,480 0 0.1
16/12/2011
15.63
 6,100 15.63 15.63 15.00 2,500 0 0.1
15/12/2011
15.63
 16,400 15.78 15.78 15.00 0 1,000 -0.0
14/12/2011
15.78
 5,100 15.82 16.00 15.78 0 300 -0.0
13/12/2011
15.82
 3,040 15.48 16.19 14.89 0 400 -0.0
12/12/2011
15.48
 41,760 14.77 15.48 14.77 0 250 -0.0
09/12/2011
14.77
 16,000 14.70 14.77 14.63 3,000 200 0.1
08/12/2011
14.70
 11,000 14.48 14.70 14.70 0 0 0
07/12/2011
14.48
 1,950 13.96 14.48 14.48 0 250 -0.0
06/12/2011
13.96
 5,860 13.58 13.96 13.40 0 1,000 -0.0
05/12/2011
13.58
 7,140 13.40 13.58 12.73 0 2,000 -0.1
02/12/2011
13.40
 2,000 13.36 13.40 13.40 0 1,000 -0.0
01/12/2011
13.36
 2,910 13.40 13.40 12.84 0 1,000 -0.0
30/11/2011
13.40
 9,500 12.88 13.40 12.88 0 0 0
29/11/2011
12.88
 21,660 12.28 12.88 12.47 0 0 0
28/11/2011
12.28
 200 12.28 12.28 12.28 0 0 0
25/11/2011
12.28
 6,060 12.28 12.28 11.91 0 0 0
24/11/2011
12.28
 90 12.47 12.47 11.91 0 0 0
23/11/2011
12.47
 0 12.47 12.47 12.47 0 0 0
22/11/2011
12.47
 110 12.65 12.65 12.47 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |