CTCP Cấp nước Nhơn Trạch (ntw)

16.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-18) 		-0.30 -1.78% 4,900 0 0
14.90
20.40
16.60
2 tháng
(2026-07-20) 		-5.19 -23.82% 18,300 0 0
14.90
21.79
16.60
3 tháng
(2026-06-19) 		-5.19 -23.82% 22,300 0 0
14.90
21.79
16.60
6 tháng
(2026-03-23) 		-2.25 -11.95% 36,700 0 0
14.90
21.79
16.60
12 tháng
(2025-09-22) 		-4.34 -20.71% 70,400 0 0
14.90
23.68
16.60
24 tháng
(2024-09-27) 		0.74 4.68% 371,177 0 0
10.92
23.68
16.60
36 tháng
(2023-10-03) 		2.46 17.36% 497,472 0 0
10.92
23.68
16.60
60 tháng
(2021-10-13) 		2.69 19.31% 917,529 11,296 0.2
10.45
23.68
16.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/11/2012
2.10
 0 2.10 2.10 2.10 0 0 0
08/11/2012
2.10
 100 2.10 2.10 2.10 0 0 0
07/11/2012
2.31
 0 2.31 2.31 2.31 0 0 0
06/11/2012
2.31
 200 2.31 2.31 2.31 0 0 0
05/11/2012
2.56
 4,600 2.49 2.56 2.49 0 0 0
02/11/2012
2.33
 0 2.33 2.33 2.33 0 0 0
01/11/2012
2.33
 0 2.33 2.33 2.33 0 0 0
31/10/2012
2.33
 0 2.33 2.33 2.33 0 0 0
30/10/2012
2.33
 0 2.33 2.33 2.33 0 0 0
29/10/2012
2.33
 0 2.33 2.33 2.33 0 0 0
26/10/2012
2.33
 0 2.33 2.33 2.33 0 0 0
25/10/2012
2.33
 0 2.33 2.33 2.33 0 0 0
24/10/2012
2.33
 0 2.33 2.33 2.33 0 0 0
23/10/2012
2.33
 0 2.33 2.33 2.33 0 0 0
22/10/2012
2.31
 2,000 2.35 2.35 2.31 0 0 0
19/10/2012
2.35
 100 2.35 2.35 2.35 0 0 0
18/10/2012
2.14
 0 2.14 2.14 2.14 0 0 0
17/10/2012
2.14
 100 2.14 2.14 2.14 0 0 0
16/10/2012
2.28
 600 2.49 2.49 2.28 0 0 0
15/10/2012
2.39
 0 2.39 2.39 2.39 0 0 0
12/10/2012
2.39
 0 2.39 2.39 2.39 0 0 0
11/10/2012
2.39
 0 2.39 2.39 2.39 0 0 0
10/10/2012
2.39
 0 2.39 2.39 2.39 0 0 0
09/10/2012
2.39
 0 2.39 2.39 2.39 0 0 0
08/10/2012
2.39
 0 2.39 2.39 2.39 0 0 0
05/10/2012
2.39
 500 2.39 2.39 2.39 0 0 0
04/10/2012
2.17
 500 2.17 2.17 2.17 0 0 0
03/10/2012
2.39
 0 2.39 2.39 2.39 0 0 0
02/10/2012
2.39
 4,000 2.37 2.39 2.37 0 0 0
01/10/2012
2.19
 100 2.19 2.19 2.19 0 0 0
28/09/2012
1.99
 200 1.99 1.99 1.99 0 0 0
27/09/2012
2.19
 200 2.19 2.19 2.19 0 0 0
26/09/2012
2.40
 11,400 2.31 2.40 2.31 2,100 0 0.0
25/09/2012
2.31
 6,100 2.08 2.31 2.08 0 0 0
24/09/2012
2.31
 5,100 2.14 2.31 2.14 0 0 0
21/09/2012
2.31
 0 2.31 2.31 2.31 0 0 0
20/09/2012
2.31
 700 2.31 2.31 2.31 100 0 0.0
19/09/2012
2.12
 900 2.12 2.12 2.12 0 0 0
18/09/2012
1.94
 0 1.94 1.94 1.94 0 0 0
17/09/2012
1.94
 100 1.94 1.94 1.94 0 0 0
14/09/2012
2.12
 100 2.12 2.12 2.12 0 0 0
13/09/2012
1.94
 0 1.94 1.94 1.94 0 0 0
12/09/2012
1.94
 0 1.94 1.94 1.94 0 0 0
11/09/2012
1.94
 0 1.94 1.94 1.94 0 0 0
10/09/2012
1.94
 0 1.94 1.94 1.94 0 0 0
07/09/2012
1.94
 0 1.94 1.94 1.94 0 0 0
06/09/2012
1.80
 2,300 2.14 2.14 1.80 0 0 0
05/09/2012
1.96
 0 1.96 1.96 1.96 0 0 0
04/09/2012
1.96
 0 1.96 1.96 1.96 0 0 0
31/08/2012
1.96
 0 1.96 1.96 1.96 0 0 0
30/08/2012
1.96
 0 1.96 1.96 1.96 0 0 0
29/08/2012
1.96
 0 1.96 1.96 1.96 0 0 0
28/08/2012
1.96
 200 1.96 1.96 1.96 0 0 0
27/08/2012
2.14
 0 2.14 2.14 2.14 0 0 0
24/08/2012
2.14
 0 2.14 2.14 2.14 0 0 0
23/08/2012
2.14
 0 2.14 2.14 2.14 0 0 0
22/08/2012
2.14
 0 2.14 2.14 2.14 0 0 0
21/08/2012
2.14
 0 2.14 2.14 2.14 0 0 0
20/08/2012
2.14
 0 2.14 2.14 2.14 0 0 0
17/08/2012
2.14
 500 2.14 2.14 2.14 0 0 0
16/08/2012
2.35
 900 2.35 2.35 2.35 900 0 0.0
15/08/2012
2.31
 0 2.31 2.31 2.31 0 0 0
14/08/2012
2.31
 0 2.31 2.31 2.31 0 0 0
13/08/2012
2.31
 0 2.31 2.31 2.31 0 0 0
10/08/2012
2.31
 0 2.31 2.31 2.31 0 0 0
09/08/2012
2.31
 0 2.31 2.31 2.31 0 0 0
08/08/2012
2.31
 0 2.31 2.31 2.31 0 0 0
07/08/2012
2.62
 2,200 2.62 2.62 2.62 0 0 0
06/08/2012
2.88
 100 2.88 2.88 2.88 0 0 0
03/08/2012
2.64
 0 2.64 2.64 2.64 0 0 0
02/08/2012
2.64
 0 2.64 2.64 2.64 0 0 0
01/08/2012
2.64
 0 2.64 2.64 2.64 0 0 0
31/07/2012
2.64
 0 2.64 2.64 2.64 0 0 0
30/07/2012
2.64
 0 2.64 2.64 2.64 0 0 0
27/07/2012
2.64
 0 2.64 2.64 2.64 0 0 0
26/07/2012
2.64
 100 2.64 2.64 2.64 0 0 0
25/07/2012
2.87
 0 2.87 2.87 2.87 0 0 0
24/07/2012
2.87
 500 2.87 2.87 2.87 0 0 0
23/07/2012
2.62
 0 2.62 2.62 2.62 0 0 0
20/07/2012
2.62
 0 2.62 2.62 2.62 0 0 0
19/07/2012
2.62
 200 2.62 2.62 2.62 0 0 0
18/07/2012
2.85
 1,000 2.85 2.85 2.85 0 0 0
17/07/2012
2.62
 100 2.62 2.62 2.62 0 0 0
16/07/2012
2.85
 2,400 2.64 2.88 2.64 0 0 0
13/07/2012
2.85
 600 2.85 2.85 2.85 0 0 0
12/07/2012
2.72
 0 2.72 2.72 2.72 0 0 0
11/07/2012
2.72
 0 2.72 2.72 2.72 0 0 0
10/07/2012
2.72
 0 2.72 2.72 2.72 0 0 0
09/07/2012
2.51
 800 2.85 2.85 2.51 0 0 0
06/07/2012
2.76
 100 2.76 2.76 2.76 0 0 0
05/07/2012
2.51
 0 2.51 2.51 2.51 0 0 0
04/07/2012
2.51
 0 2.51 2.51 2.51 0 0 0
03/07/2012
2.51
 100 2.51 2.51 2.51 0 0 0
02/07/2012
2.76
 0 2.76 2.76 2.76 0 0 0
29/06/2012
2.62
 1,500 2.85 2.85 2.60 0 0 0
28/06/2012
2.67
 0 2.67 2.67 2.67 0 0 0
27/06/2012
2.67
 200 2.67 2.67 2.67 0 0 0
26/06/2012
2.71
 0 2.71 2.71 2.71 0 0 0
25/06/2012
2.71
 100 2.71 2.71 2.71 0 0 0
22/06/2012
2.47
 0 2.47 2.47 2.47 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |