CTCP Pin Ắc quy Miền Nam (pac)

25.25
-0.90
(-3.44%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		3.40 15.14% 11,573,900 222,200 5.5
22.05
26.15
26.15
2 tháng
(2026-01-12) 		3 13.13% 19,963,300 199,100 4.8
22.05
26.15
26.15
3 tháng
(2025-12-15) 		3.30 14.63% 23,406,100 327,200 7.7
21.85
26.15
26.15
6 tháng
(2025-09-15) 		-1.15 -4.26% 46,233,900 133,500 2.7
21.60
27
26.15
12 tháng
(2025-03-18) 		2.05 8.60% 104,534,600 109,109 2.7
18.13
34.20
26.15
24 tháng
(2024-03-25) 		7.06 37.59% 147,992,100 63,271 0.9
18.13
34.70
26.15
36 tháng
(2023-03-29) 		7.97 44.54% 150,685,200 -191,608 -7.4
13.85
34.70
26.15
60 tháng
(2021-04-08) 		9.14 54.66% 157,132,700 -791,386 -28.8
13.85
34.70
26.15
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/03/2012
2.69
 4,100 2.69 2.71 2.69 0 4,100 -0.1
29/02/2012
2.69
 4,590 2.82 2.82 2.69 0 4,590 -0.1
28/02/2012
2.82
 4,700 2.96 2.96 2.82 360 4,520 -0.1
27/02/2012
2.96
 2,140 3.11 3.11 2.96 1,070 2,140 -0.0
24/02/2012
3.11
 1,760 3.11 3.11 3.06 1,350 30 0.0
23/02/2012
3.11
 1,050 3.14 3.14 2.98 300 0 0.0
22/02/2012
3.14
 10 3.14 3.14 3.14 0 0 0
21/02/2012
3.14
 130 3.14 3.14 3.14 0 0 0
20/02/2012
3.14
 4,110 2.99 3.14 3.14 710 0 0.0
17/02/2012
2.99
 1,280 2.85 2.99 2.99 780 0 0.0
16/02/2012
2.85
 350 2.85 2.86 2.85 0 0 0
15/02/2012
2.85
 1,870 2.78 2.91 2.85 1,670 0 0.0
14/02/2012
2.78
 30 2.71 2.78 2.75 20 0 0.0
13/02/2012
2.71
 360 2.69 2.82 2.71 330 0 0.0
10/02/2012
2.69
 3,140 2.64 2.71 2.69 3,000 0 0.1
09/02/2012
2.64
 30 2.65 2.78 2.64 0 0 0
08/02/2012
2.65
 410 2.62 2.74 2.65 0 0 0
07/02/2012
2.62
 10 2.71 2.71 2.62 0 0 0
06/02/2012
2.71
 2,440 2.65 2.72 2.71 2,190 0 0.0
03/02/2012
2.65
 2,150 2.65 2.78 2.65 1,690 0 0.0
02/02/2012
2.65
 1,120 2.68 2.71 2.65 700 0 0.0
01/02/2012
2.68
 7,390 2.81 2.81 2.68 6,180 0 0.1
31/01/2012
2.81
 210 2.69 2.81 2.71 0 0 0
30/01/2012
2.69
 730 2.57 2.69 2.57 360 0 0.0
20/01/2012
2.57
 12,960 2.58 2.71 2.57 10,760 5,500 0.1
19/01/2012
2.58
 2,830 2.69 2.71 2.58 900 0 0.0
18/01/2012
2.69
 680 2.57 2.69 2.68 0 0 0
17/01/2012
2.57
 5,040 2.55 2.57 2.57 5,030 4,980 0.0
16/01/2012
2.55
 6,020 2.65 2.65 2.55 0 5,010 -0.1
13/01/2012
2.65
 2,610 2.65 2.76 2.57 1,970 2,010 -0.0
12/01/2012
2.65
 6,200 2.54 2.65 2.54 3,790 0 0.1
11/01/2012
2.54
 13,170 2.42 2.54 2.42 12,800 3,700 0.2
10/01/2012
2.42
 150 2.31 2.42 2.31 20 0 0.0
09/01/2012
2.31
 20 2.21 2.31 2.31 0 0 0
06/01/2012
2.21
 360 2.31 2.31 2.21 0 0 0
05/01/2012
2.31
 1,590 2.22 2.31 2.24 110 240 -0.0
04/01/2012
2.22
 500 2.21 2.22 2.22 0 0 0
03/01/2012
2.21
 10 2.17 2.21 2.21 0 0 0
30/12/2011
2.17
 1,010 2.11 2.18 2.17 0 0 0
29/12/2011
2.11
 1,540 2.09 2.12 2.08 1,000 0 0.0
28/12/2011
2.09
 130 2.09 2.19 2.09 0 0 0
27/12/2011
2.09
 2,970 2.17 2.17 2.07 100 0 0.0
26/12/2011
2.17
 2,520 2.28 2.28 2.17 10 0 0.0
23/12/2011
2.28
 1,510 2.28 2.28 2.21 10 0 0.0
22/12/2011
2.28
 5,280 2.28 2.28 2.19 250 10 0.0
21/12/2011
2.28
 270 2.31 2.31 2.28 0 0 0
20/12/2011
2.31
 240 2.27 2.31 2.27 10 0 0.0
19/12/2011
2.27
 1,110 2.27 2.27 2.27 0 0 0
16/12/2011
2.27
 2,750 2.27 2.27 2.27 2,310 0 0.0
15/12/2011
2.27
 1,230 2.22 2.27 2.15 0 1,220 -0.0
14/12/2011
2.22
 3,510 2.34 2.34 2.22 330 0 0.0
13/12/2011
2.34
 1,510 2.35 2.35 2.28 10 0 0.0
12/12/2011: Cổ tức tiền mặt tỉ lệ: 8%
12/12/2011
2.35
 1,400 2.31 2.37 2.28 10 0 0.0
09/12/2011
2.31
 2,100 2.34 2.34 2.31 1,400 0 0.0
08/12/2011
2.34
 10,120 2.31 2.34 2.31 0 0 0
07/12/2011
2.31
 3,170 2.25 2.31 2.30 650 0 0.0
06/12/2011
2.25
 5,550 2.36 2.47 2.25 0 3,690 -0.1
05/12/2011
2.36
 8,730 2.25 2.36 2.35 0 0 0
02/12/2011
2.25
 8,620 2.16 2.25 2.17 0 0 0
01/12/2011
2.16
 3,670 2.08 2.17 2.12 400 0 0.0
30/11/2011
2.08
 1,010 2.12 2.19 2.08 0 0 0
29/11/2011
2.12
 35,730 2.20 2.20 2.09 3,000 34,360 -0.5
28/11/2011
2.20
 6,960 2.31 2.31 2.20 500 4,360 -0.1
25/11/2011
2.31
 5,350 2.23 2.31 2.20 0 0 0
24/11/2011
2.23
 12,030 2.34 2.34 2.23 660 11,730 -0.2
23/11/2011
2.34
 15,680 2.43 2.43 2.32 2,000 14,390 -0.2
22/11/2011
2.43
 950 2.54 2.59 2.43 0 0 0
21/11/2011
2.54
 620 2.57 2.66 2.47 10 0 0.0
18/11/2011
2.57
 11,760 2.69 2.69 2.57 500 10,360 -0.2
17/11/2011
2.69
 170 2.81 2.95 2.69 60 0 0.0
16/11/2011
2.81
 8,630 2.95 3.07 2.81 1,000 2,570 -0.0
15/11/2011
2.95
 2,510 3.10 3.10 2.95 500 300 0.0
14/11/2011
3.10
 580 3.26 3.26 3.10 0 0 0
11/11/2011
3.26
 7,410 3.42 3.42 3.26 0 1,010 -0.0
10/11/2011
3.42
 10 3.46 3.46 3.42 0 0 0
09/11/2011
3.46
 790 3.46 3.46 3.40 710 0 0.0
08/11/2011
3.46
 4,430 3.40 3.46 3.23 0 3,990 -0.1
07/11/2011
3.40
 9,590 3.53 3.53 3.40 3,180 9,390 -0.2
04/11/2011
3.53
 780 3.60 3.60 3.53 0 780 -0.0
03/11/2011
3.60
 19,360 3.60 3.71 3.53 19,100 2,650 0.4
02/11/2011
3.60
 1,660 3.69 3.87 3.60 440 1,200 -0.0
01/11/2011
3.69
 240 3.61 3.69 3.61 0 0 0
31/10/2011
3.61
 25,740 3.80 3.80 3.61 15,300 700 0.4
28/10/2011
3.80
 200 3.80 3.80 3.80 0 0 0
27/10/2011
3.80
 5,060 3.87 3.87 3.73 0 0 0
26/10/2011
3.87
 200 3.91 3.91 3.87 0 0 0
25/10/2011
3.91
 55,500 3.92 3.92 3.76 105,000 0 3.0
24/10/2011
3.92
 1,350 3.94 3.94 3.92 101,030 0 2.9
21/10/2011
3.94
 5,740 3.97 3.97 3.94 50,000 2,590 1.4
20/10/2011
3.97
 42,000 3.97 3.97 3.94 67,000 0 2.0
19/10/2011
3.97
 38,260 3.87 3.97 3.80 37,590 0 1.1
18/10/2011
3.87
 10 3.87 3.87 3.87 0 0 0
17/10/2011
3.87
 3,110 3.88 3.88 3.83 3,000 369,072 -10.0
14/10/2011
3.88
 440 3.88 3.88 3.80 0 0 0
13/10/2011
3.88
 10 3.88 3.88 3.88 0 0 0
12/10/2011
3.88
 3,220 3.88 3.88 3.88 0 0 0
11/10/2011
3.88
 1,020 3.90 3.94 3.83 0 0 0
10/10/2011
3.90
 1,940 3.99 3.99 3.87 0 440 -0.0
07/10/2011
3.99
 9,910 3.80 3.99 3.87 0 4,560 -0.1
06/10/2011
3.80
 4,030 3.78 3.80 3.73 0 1,600 -0.0

Chính sách bảo mật | Điều khoản sử dụng |