CTCP Pin Ắc quy Miền Nam (pac)

22.50
-0.50
(-2.17%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0.50 2.22% 7,026,700 91,200 2.0
21.85
24.50
22.50
2 tháng
(2025-12-01) 		-0.55 -2.34% 12,491,900 -48,500 -1.4
21.85
24.50
22.50
3 tháng
(2025-10-30) 		0.20 0.88% 21,692,700 -25,200 -0.9
21.85
25.10
22.50
6 tháng
(2025-08-01) 		-9.30 -28.79% 54,163,800 -727,600 -21.4
21.60
32.30
22.50
12 tháng
(2025-02-03) 		-0.06 -0.25% 104,383,200 -89,643 -2.7
18.13
34.20
22.50
24 tháng
(2024-02-15) 		3.84 20.02% 134,275,700 -161,929 -4.9
18.13
34.70
22.50
36 tháng
(2023-02-13) 		5.06 28.18% 136,379,800 -382,389 -13.0
13.85
34.70
22.50
60 tháng
(2021-02-23) 		6.61 40.33% 143,116,500 -933,586 -32.1
13.85
34.70
22.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/01/2012
2.57
 5,040 2.55 2.57 2.57 5,030 4,980 0.0
16/01/2012
2.55
 6,020 2.65 2.65 2.55 0 5,010 -0.1
13/01/2012
2.65
 2,610 2.65 2.76 2.57 1,970 2,010 -0.0
12/01/2012
2.65
 6,200 2.54 2.65 2.54 3,790 0 0.1
11/01/2012
2.54
 13,170 2.42 2.54 2.42 12,800 3,700 0.2
10/01/2012
2.42
 150 2.31 2.42 2.31 20 0 0.0
09/01/2012
2.31
 20 2.21 2.31 2.31 0 0 0
06/01/2012
2.21
 360 2.31 2.31 2.21 0 0 0
05/01/2012
2.31
 1,590 2.22 2.31 2.24 110 240 -0.0
04/01/2012
2.22
 500 2.21 2.22 2.22 0 0 0
03/01/2012
2.21
 10 2.17 2.21 2.21 0 0 0
30/12/2011
2.17
 1,010 2.11 2.18 2.17 0 0 0
29/12/2011
2.11
 1,540 2.09 2.12 2.08 1,000 0 0.0
28/12/2011
2.09
 130 2.09 2.19 2.09 0 0 0
27/12/2011
2.09
 2,970 2.17 2.17 2.07 100 0 0.0
26/12/2011
2.17
 2,520 2.28 2.28 2.17 10 0 0.0
23/12/2011
2.28
 1,510 2.28 2.28 2.21 10 0 0.0
22/12/2011
2.28
 5,280 2.28 2.28 2.19 250 10 0.0
21/12/2011
2.28
 270 2.31 2.31 2.28 0 0 0
20/12/2011
2.31
 240 2.27 2.31 2.27 10 0 0.0
19/12/2011
2.27
 1,110 2.27 2.27 2.27 0 0 0
16/12/2011
2.27
 2,750 2.27 2.27 2.27 2,310 0 0.0
15/12/2011
2.27
 1,230 2.22 2.27 2.15 0 1,220 -0.0
14/12/2011
2.22
 3,510 2.34 2.34 2.22 330 0 0.0
13/12/2011
2.34
 1,510 2.35 2.35 2.28 10 0 0.0
12/12/2011: Cổ tức tiền mặt tỉ lệ: 8%
12/12/2011
2.35
 1,400 2.31 2.37 2.28 10 0 0.0
09/12/2011
2.31
 2,100 2.34 2.34 2.31 1,400 0 0.0
08/12/2011
2.34
 10,120 2.31 2.34 2.31 0 0 0
07/12/2011
2.31
 3,170 2.25 2.31 2.30 650 0 0.0
06/12/2011
2.25
 5,550 2.36 2.47 2.25 0 3,690 -0.1
05/12/2011
2.36
 8,730 2.25 2.36 2.35 0 0 0
02/12/2011
2.25
 8,620 2.16 2.25 2.17 0 0 0
01/12/2011
2.16
 3,670 2.08 2.17 2.12 400 0 0.0
30/11/2011
2.08
 1,010 2.12 2.19 2.08 0 0 0
29/11/2011
2.12
 35,730 2.20 2.20 2.09 3,000 34,360 -0.5
28/11/2011
2.20
 6,960 2.31 2.31 2.20 500 4,360 -0.1
25/11/2011
2.31
 5,350 2.23 2.31 2.20 0 0 0
24/11/2011
2.23
 12,030 2.34 2.34 2.23 660 11,730 -0.2
23/11/2011
2.34
 15,680 2.43 2.43 2.32 2,000 14,390 -0.2
22/11/2011
2.43
 950 2.54 2.59 2.43 0 0 0
21/11/2011
2.54
 620 2.57 2.66 2.47 10 0 0.0
18/11/2011
2.57
 11,760 2.69 2.69 2.57 500 10,360 -0.2
17/11/2011
2.69
 170 2.81 2.95 2.69 60 0 0.0
16/11/2011
2.81
 8,630 2.95 3.07 2.81 1,000 2,570 -0.0
15/11/2011
2.95
 2,510 3.10 3.10 2.95 500 300 0.0
14/11/2011
3.10
 580 3.26 3.26 3.10 0 0 0
11/11/2011
3.26
 7,410 3.42 3.42 3.26 0 1,010 -0.0
10/11/2011
3.42
 10 3.46 3.46 3.42 0 0 0
09/11/2011
3.46
 790 3.46 3.46 3.40 710 0 0.0
08/11/2011
3.46
 4,430 3.40 3.46 3.23 0 3,990 -0.1
07/11/2011
3.40
 9,590 3.53 3.53 3.40 3,180 9,390 -0.2
04/11/2011
3.53
 780 3.60 3.60 3.53 0 780 -0.0
03/11/2011
3.60
 19,360 3.60 3.71 3.53 19,100 2,650 0.4
02/11/2011
3.60
 1,660 3.69 3.87 3.60 440 1,200 -0.0
01/11/2011
3.69
 240 3.61 3.69 3.61 0 0 0
31/10/2011
3.61
 25,740 3.80 3.80 3.61 15,300 700 0.4
28/10/2011
3.80
 200 3.80 3.80 3.80 0 0 0
27/10/2011
3.80
 5,060 3.87 3.87 3.73 0 0 0
26/10/2011
3.87
 200 3.91 3.91 3.87 0 0 0
25/10/2011
3.91
 55,500 3.92 3.92 3.76 105,000 0 3.0
24/10/2011
3.92
 1,350 3.94 3.94 3.92 101,030 0 2.9
21/10/2011
3.94
 5,740 3.97 3.97 3.94 50,000 2,590 1.4
20/10/2011
3.97
 42,000 3.97 3.97 3.94 67,000 0 2.0
19/10/2011
3.97
 38,260 3.87 3.97 3.80 37,590 0 1.1
18/10/2011
3.87
 10 3.87 3.87 3.87 0 0 0
17/10/2011
3.87
 3,110 3.88 3.88 3.83 3,000 369,072 -10.0
14/10/2011
3.88
 440 3.88 3.88 3.80 0 0 0
13/10/2011
3.88
 10 3.88 3.88 3.88 0 0 0
12/10/2011
3.88
 3,220 3.88 3.88 3.88 0 0 0
11/10/2011
3.88
 1,020 3.90 3.94 3.83 0 0 0
10/10/2011
3.90
 1,940 3.99 3.99 3.87 0 440 -0.0
07/10/2011
3.99
 9,910 3.80 3.99 3.87 0 4,560 -0.1
06/10/2011
3.80
 4,030 3.78 3.80 3.73 0 1,600 -0.0
05/10/2011
3.78
 4,890 3.78 3.78 3.73 500 1,190 -0.0
04/10/2011
3.78
 8,770 3.97 3.97 3.78 300 5,500 -0.1
03/10/2011
3.97
 950 4.05 4.05 3.97 0 0 0
30/09/2011
4.05
 890 4.16 4.20 3.97 50 130 -0.0
29/09/2011
4.16
 120 4.37 4.37 4.16 0 0 0
28/09/2011
4.37
 130 4.33 4.41 4.37 0 0 0
27/09/2011
4.33
 1,020 4.41 4.55 4.33 0 0 0
26/09/2011
4.41
 1,510 4.55 4.55 4.41 500 0 0.0
23/09/2011
4.55
 2,160 4.71 4.71 4.48 0 260 -0.0
22/09/2011
4.71
 10 4.73 4.73 4.71 0 0 0
21/09/2011
4.73
 1,210 4.75 4.75 4.73 0 1,200 -0.0
20/09/2011
4.75
 40 4.75 4.75 4.75 0 40 -0.0
19/09/2011
4.75
 1,810 4.75 4.75 4.52 110 10 0.0
16/09/2011
4.75
 20 4.85 4.85 4.75 0 0 0
15/09/2011
4.85
 1,110 5.09 5.09 4.85 0 620 -0.0
14/09/2011
5.09
 170 4.89 5.11 5.09 0 0 0
13/09/2011
4.89
 1,510 5.05 5.05 4.81 0 1,000 -0.0
12/09/2011
5.05
 10 5.05 5.05 5.05 0 10 -0.0
09/09/2011
5.05
 60 5.05 5.05 5.05 0 0 0
08/09/2011
5.05
 110 5.02 5.05 5.05 100 100 0
07/09/2011
5.02
 3,520 4.88 5.11 5.02 2,990 0 0.1
06/09/2011
4.88
 160 4.64 4.88 4.71 0 0 0
05/09/2011
4.64
 1,010 4.89 4.96 4.64 0 0 0
01/09/2011
4.89
 860 4.89 4.89 4.75 0 110 -0.0
31/08/2011
4.89
 12,320 4.69 4.89 4.75 12,200 110 0.4
30/08/2011
4.69
 560 4.69 4.82 4.69 0 550 -0.0
29/08/2011
4.69
 420 4.89 4.89 4.69 0 110 -0.0

Chính sách bảo mật | Điều khoản sử dụng |