CTCP Pin Ắc quy Miền Nam (pac)

23.90
-0.50
(-2.05%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		1.60 7.02% 9,892,300 -7,100 -0.3
22.80
25.10
23.90
2 tháng
(2025-10-06) 		-0.60 -2.40% 16,510,300 75,000 1.7
21.60
25.50
23.90
3 tháng
(2025-09-08) 		-1.40 -5.43% 23,310,700 -210,400 -5.7
21.60
27
23.90
6 tháng
(2025-06-09) 		0.43 1.81% 66,995,200 -178,500 -3.7
21.60
34.20
23.90
12 tháng
(2024-12-10) 		0.42 1.75% 110,187,500 -99,929 -2.3
18.13
34.20
23.90
24 tháng
(2023-12-18) 		10.13 70.94% 124,157,300 -200,629 -5.6
14.27
34.70
23.90
36 tháng
(2022-12-21) 		5.60 29.80% 125,586,700 -418,654 -13.1
13.85
34.70
23.90
60 tháng
(2020-12-31) 		9.57 64.57% 133,140,150 -2,305,106 -70.0
13.85
34.70
23.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/11/2011
2.31
 5,350 2.23 2.31 2.20 0 0 0
24/11/2011
2.23
 12,030 2.34 2.34 2.23 660 11,730 -0.2
23/11/2011
2.34
 15,680 2.43 2.43 2.32 2,000 14,390 -0.2
22/11/2011
2.43
 950 2.54 2.59 2.43 0 0 0
21/11/2011
2.54
 620 2.57 2.66 2.47 10 0 0.0
18/11/2011
2.57
 11,760 2.69 2.69 2.57 500 10,360 -0.2
17/11/2011
2.69
 170 2.81 2.95 2.69 60 0 0.0
16/11/2011
2.81
 8,630 2.95 3.07 2.81 1,000 2,570 -0.0
15/11/2011
2.95
 2,510 3.10 3.10 2.95 500 300 0.0
14/11/2011
3.10
 580 3.26 3.26 3.10 0 0 0
11/11/2011
3.26
 7,410 3.42 3.42 3.26 0 1,010 -0.0
10/11/2011
3.42
 10 3.46 3.46 3.42 0 0 0
09/11/2011
3.46
 790 3.46 3.46 3.40 710 0 0.0
08/11/2011
3.46
 4,430 3.40 3.46 3.23 0 3,990 -0.1
07/11/2011
3.40
 9,590 3.53 3.53 3.40 3,180 9,390 -0.2
04/11/2011
3.53
 780 3.60 3.60 3.53 0 780 -0.0
03/11/2011
3.60
 19,360 3.60 3.71 3.53 19,100 2,650 0.4
02/11/2011
3.60
 1,660 3.69 3.87 3.60 440 1,200 -0.0
01/11/2011
3.69
 240 3.61 3.69 3.61 0 0 0
31/10/2011
3.61
 25,740 3.80 3.80 3.61 15,300 700 0.4
28/10/2011
3.80
 200 3.80 3.80 3.80 0 0 0
27/10/2011
3.80
 5,060 3.87 3.87 3.73 0 0 0
26/10/2011
3.87
 200 3.91 3.91 3.87 0 0 0
25/10/2011
3.91
 55,500 3.92 3.92 3.76 105,000 0 3.0
24/10/2011
3.92
 1,350 3.94 3.94 3.92 101,030 0 2.9
21/10/2011
3.94
 5,740 3.97 3.97 3.94 50,000 2,590 1.4
20/10/2011
3.97
 42,000 3.97 3.97 3.94 67,000 0 2.0
19/10/2011
3.97
 38,260 3.87 3.97 3.80 37,590 0 1.1
18/10/2011
3.87
 10 3.87 3.87 3.87 0 0 0
17/10/2011
3.87
 3,110 3.88 3.88 3.83 3,000 369,072 -10.0
14/10/2011
3.88
 440 3.88 3.88 3.80 0 0 0
13/10/2011
3.88
 10 3.88 3.88 3.88 0 0 0
12/10/2011
3.88
 3,220 3.88 3.88 3.88 0 0 0
11/10/2011
3.88
 1,020 3.90 3.94 3.83 0 0 0
10/10/2011
3.90
 1,940 3.99 3.99 3.87 0 440 -0.0
07/10/2011
3.99
 9,910 3.80 3.99 3.87 0 4,560 -0.1
06/10/2011
3.80
 4,030 3.78 3.80 3.73 0 1,600 -0.0
05/10/2011
3.78
 4,890 3.78 3.78 3.73 500 1,190 -0.0
04/10/2011
3.78
 8,770 3.97 3.97 3.78 300 5,500 -0.1
03/10/2011
3.97
 950 4.05 4.05 3.97 0 0 0
30/09/2011
4.05
 890 4.16 4.20 3.97 50 130 -0.0
29/09/2011
4.16
 120 4.37 4.37 4.16 0 0 0
28/09/2011
4.37
 130 4.33 4.41 4.37 0 0 0
27/09/2011
4.33
 1,020 4.41 4.55 4.33 0 0 0
26/09/2011
4.41
 1,510 4.55 4.55 4.41 500 0 0.0
23/09/2011
4.55
 2,160 4.71 4.71 4.48 0 260 -0.0
22/09/2011
4.71
 10 4.73 4.73 4.71 0 0 0
21/09/2011
4.73
 1,210 4.75 4.75 4.73 0 1,200 -0.0
20/09/2011
4.75
 40 4.75 4.75 4.75 0 40 -0.0
19/09/2011
4.75
 1,810 4.75 4.75 4.52 110 10 0.0
16/09/2011
4.75
 20 4.85 4.85 4.75 0 0 0
15/09/2011
4.85
 1,110 5.09 5.09 4.85 0 620 -0.0
14/09/2011
5.09
 170 4.89 5.11 5.09 0 0 0
13/09/2011
4.89
 1,510 5.05 5.05 4.81 0 1,000 -0.0
12/09/2011
5.05
 10 5.05 5.05 5.05 0 10 -0.0
09/09/2011
5.05
 60 5.05 5.05 5.05 0 0 0
08/09/2011
5.05
 110 5.02 5.05 5.05 100 100 0
07/09/2011
5.02
 3,520 4.88 5.11 5.02 2,990 0 0.1
06/09/2011
4.88
 160 4.64 4.88 4.71 0 0 0
05/09/2011
4.64
 1,010 4.89 4.96 4.64 0 0 0
01/09/2011
4.89
 860 4.89 4.89 4.75 0 110 -0.0
31/08/2011
4.89
 12,320 4.69 4.89 4.75 12,200 110 0.4
30/08/2011
4.69
 560 4.69 4.82 4.69 0 550 -0.0
29/08/2011
4.69
 420 4.89 4.89 4.69 0 110 -0.0
26/08/2011
4.89
 170 5.02 5.02 4.89 0 0 0
25/08/2011
5.02
 0 5.02 5.02 5.02 0 0 0
24/08/2011
5.02
 200 5.07 5.07 5.02 190 190 0
23/08/2011
5.07
 690 5.32 5.32 5.07 0 530 -0.0
22/08/2011
5.32
 10 5.53 5.53 5.32 0 0 0
19/08/2011
5.53
 10,150 5.46 5.57 5.46 0 1,400 -0.1
18/08/2011
5.46
 2,900 5.20 5.46 5.43 22,320 270 0.9
17/08/2011
5.20
 16,370 5.02 5.20 5.19 16,350 100 0.6
16/08/2011
5.02
 1,800 4.88 5.02 4.70 40,020 510 1.5
15/08/2011
4.88
 1,860 4.69 4.88 4.88 0 0 0
12/08/2011
4.69
 1,110 4.48 4.69 4.69 0 560 -0.0
11/08/2011
4.48
 8,310 4.35 4.48 4.48 8,310 0 0.3
10/08/2011
4.35
 12,500 4.18 4.35 4.35 12,500 0 0.4
09/08/2011
4.18
 30,130 4.07 4.18 3.87 30,000 15,000 0.5
08/08/2011
4.07
 1,370 4.24 4.24 4.07 0 1,170 -0.0
05/08/2011
4.24
 2,840 4.05 4.24 3.94 1,520 400 0.0
04/08/2011
4.05
 620 3.86 4.05 4.02 40 0 0.0
03/08/2011
3.86
 1,690 3.68 3.86 3.67 0 0 0
02/08/2011
3.68
 1,100 3.87 3.87 3.68 90 0 0.0
01/08/2011
3.87
 20,890 4.07 4.28 3.87 20,510 0 0.6
29/07/2011
4.07
 360 4.06 4.07 4.06 340 0 0.0
28/07/2011
4.06
 60 3.95 4.14 4.06 0 0 0
27/07/2011
3.95
 510 3.95 3.95 3.95 20,510 0 0.6
26/07/2011
3.95
 110 3.95 3.95 3.95 0 0 0
25/07/2011
3.95
 1,070 3.91 4.10 3.94 20 0 0.0
22/07/2011
3.91
 5,340 3.73 3.91 3.56 0 100,000 -2.7
21/07/2011
3.73
 2,120 3.69 3.73 3.69 0 46,010 -1.3
20/07/2011
3.69
 400 3.80 3.80 3.69 0 10 -0.0
19/07/2011
3.80
 920 3.87 3.91 3.80 0 840 -0.0
18/07/2011
3.87
 4 4.02 4.02 3.87 0 10 -0.0
15/07/2011
4.02
 1,000 4.21 4.28 4.02 300 300 0.0
14/07/2011
4.21
 690 4.43 4.45 4.21 200 230 -0.0
13/07/2011
4.43
 1,800 4.66 4.66 4.43 100 1,800 -0.1
12/07/2011
4.66
 900 4.66 4.69 4.66 0 900 -0.0
11/07/2011
4.66
 920 4.83 5.02 4.64 200 690 -0.0
08/07/2011
4.83
 30 5.00 5.00 4.83 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |