CTCP Tập đoàn Pan (pan)

29.45
-0.40
(-1.34%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		2.35 8.55% 21,704,100 -1,210,100 -34.9
26.70
29.85
29.45
2 tháng
(2025-12-01) 		1.90 6.80% 34,907,600 -1,008,200 -29.1
26.70
29.85
29.45
3 tháng
(2025-10-30) 		-1.45 -4.63% 58,326,400 -2,888,200 -85.9
26.60
32.15
29.45
6 tháng
(2025-08-01) 		-4.29 -12.57% 162,033,300 -3,109,500 -84.5
26.60
35.35
29.45
12 tháng
(2025-02-03) 		4.72 18.80% 358,070,500 198,139 3.4
20.30
35.35
29.45
24 tháng
(2024-02-15) 		7.51 33.62% 711,460,500 8,653,714 209.8
19.73
35.35
29.45
36 tháng
(2023-02-13) 		14.99 100.87% 1,105,388,100 12,497,618 274.1
14.76
35.35
29.45
60 tháng
(2021-02-23) 		2.54 9.30% 2,327,888,063 -48,766,357 -1,818.5
12.45
40.09
29.45
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/01/2012
3.38
 16,820 3.27 3.38 3.27 16,200 0 0.2
16/01/2012
3.27
 10 3.40 3.40 3.27 0 0 0
13/01/2012
3.40
 31,880 3.30 3.45 3.40 0 0 0
12/01/2012
3.30
 4,530 3.25 3.38 3.30 0 0 0
11/01/2012
3.25
 17,210 3.33 3.45 3.25 16,200 0 0.2
10/01/2012
3.33
 11,000 3.30 3.33 3.30 0 0 0
09/01/2012
3.30
 12,610 3.33 3.33 3.17 0 0 0
06/01/2012
3.33
 15,720 3.33 3.33 3.33 0 0 0
05/01/2012
3.33
 2,000 3.33 3.33 3.33 0 0 0
04/01/2012
3.33
 52,720 3.35 3.35 3.20 0 0 0
03/01/2012
3.35
 0 3.35 3.35 3.35 0 0 0
30/12/2011
3.35
 75,350 3.35 3.38 3.35 0 0 0
29/12/2011
3.35
 103,000 3.40 3.40 3.35 0 0 0
28/12/2011
3.40
 200 3.53 3.53 3.40 0 0 0
27/12/2011
3.53
 5,000 3.53 3.53 3.53 0 0 0
26/12/2011
3.53
 12,760 3.50 3.63 3.35 0 0 0
23/12/2011
3.50
 8,210 3.48 3.50 3.33 0 0 0
22/12/2011
3.48
 15,020 3.40 3.48 3.40 0 0 0
21/12/2011
3.40
 2,950 3.50 3.50 3.40 0 0 0
20/12/2011
3.50
 2,840 3.50 3.50 3.38 0 0 0
19/12/2011
3.50
 6,000 3.53 3.53 3.38 0 2,080 -0.0
16/12/2011
3.53
 10,000 3.53 3.53 3.53 0 0 0
15/12/2011
3.53
 5,000 3.53 3.53 3.53 0 0 0
14/12/2011
3.53
 0 3.53 3.53 3.53 0 0 0
13/12/2011
3.53
 140 3.45 3.53 3.53 0 0 0
12/12/2011
3.45
 2,910 3.48 3.48 3.33 0 0 0
09/12/2011
3.48
 20,200 3.33 3.48 3.27 0 0 0
08/12/2011
3.33
 300 3.45 3.45 3.33 0 0 0
07/12/2011
3.45
 5,250 3.63 3.63 3.45 0 0 0
06/12/2011
3.63
 50,780 3.53 3.63 3.40 0 0 0
05/12/2011
3.53
 161,040 3.38 3.53 3.27 30 0 0.0
02/12/2011
3.38
 4,430 3.27 3.38 3.33 0 0 0
01/12/2011
3.27
 330 3.35 3.35 3.27 0 320 -0.0
30/11/2011
3.35
 11,150 3.35 3.35 3.33 0 0 0
29/11/2011
3.35
 49,490 3.35 3.45 3.25 0 0 0
28/11/2011
3.35
 0 3.35 3.35 3.35 0 0 0
25/11/2011
3.35
 159,100 3.33 3.38 3.20 0 0 0
24/11/2011
3.33
 12,850 3.33 3.33 3.25 0 0 0
23/11/2011
3.33
 2,520 3.22 3.33 3.15 0 0 0
22/11/2011
3.22
 5,880 3.22 3.22 3.12 0 0 0
21/11/2011
3.22
 3,160 3.25 3.25 3.22 0 0 0
18/11/2011
3.25
 11,010 3.20 3.33 3.25 0 0 0
17/11/2011
3.20
 10 3.25 3.25 3.20 0 0 0
16/11/2011
3.25
 3,000 3.25 3.25 3.12 0 0 0
15/11/2011
3.25
 1,300 3.25 3.25 3.25 0 0 0
14/11/2011
3.25
 17,370 3.33 3.33 3.25 0 0 0
11/11/2011
3.33
 35,020 3.33 3.33 3.33 0 0 0
10/11/2011
3.33
 8,500 3.33 3.33 3.33 0 0 0
09/11/2011
3.33
 1,090 3.33 3.33 3.27 0 0 0
08/11/2011
3.33
 1,520 3.33 3.33 3.33 0 0 0
07/11/2011
3.33
 4,500 3.30 3.33 3.30 0 0 0
04/11/2011
3.30
 7,020 3.30 3.30 3.30 0 0 0
03/11/2011
3.30
 14,420 3.33 3.33 3.20 0 0 0
02/11/2011
3.33
 30,000 3.38 3.38 3.33 0 0 0
01/11/2011
3.38
 9,020 3.40 3.40 3.27 0 0 0
31/10/2011
3.40
 16,470 3.40 3.43 3.35 0 0 0
28/10/2011
3.40
 1,640 3.40 3.40 3.25 0 0 0
27/10/2011
3.40
 10 3.38 3.40 3.40 0 0 0
26/10/2011
3.38
 14,520 3.38 3.38 3.35 0 0 0
25/10/2011
3.38
 59,960 3.38 3.38 3.35 0 0 0
24/10/2011
3.38
 6,000 3.40 3.40 3.38 0 0 0
21/10/2011
3.40
 35,530 3.33 3.40 3.33 0 0 0
20/10/2011
3.33
 14,110 3.17 3.33 3.25 0 0 0
19/10/2011
3.17
 12,010 3.15 3.30 3.17 0 0 0
18/10/2011
3.15
 43,990 3.02 3.15 2.94 0 0 0
17/10/2011
3.02
 8,700 3.17 3.17 3.02 0 0 0
14/10/2011
3.17
 230 3.17 3.17 3.07 0 0 0
13/10/2011
3.17
 3,500 3.07 3.17 3.07 0 0 0
12/10/2011
3.07
 10 3.22 3.22 3.07 0 0 0
11/10/2011
3.22
 5,400 3.17 3.22 3.07 0 0 0
10/10/2011
3.17
 5,110 3.22 3.22 3.09 0 0 0
07/10/2011
3.22
 6,000 3.22 3.22 3.07 0 0 0
06/10/2011
3.22
 2,000 3.20 3.22 3.22 0 0 0
05/10/2011
3.20
 7,210 3.17 3.20 3.02 0 0 0
04/10/2011
3.17
 2,500 3.17 3.17 3.07 0 700 -0.0
03/10/2011
3.17
 210 3.30 3.30 3.17 0 0 0
30/09/2011
3.30
 3,560 3.30 3.30 3.15 0 0 0
29/09/2011
3.30
 2,000 3.30 3.30 3.30 0 0 0
28/09/2011
3.30
 5,730 3.22 3.30 3.12 0 0 0
27/09/2011
3.22
 4,060 3.22 3.22 3.09 0 0 0
26/09/2011
3.22
 7,560 3.30 3.30 3.20 0 0 0
23/09/2011
3.30
 21,330 3.30 3.30 3.30 19,830 0 0.3
22/09/2011
3.30
 16,220 3.33 3.33 3.22 15,000 0 0.2
21/09/2011
3.33
 6,620 3.33 3.35 3.22 0 0 0
20/09/2011
3.33
 4,000 3.35 3.35 3.30 4,000 0 0.1
19/09/2011
3.35
 9,630 3.22 3.35 3.20 6,130 0 0.1
16/09/2011
3.22
 7,000 3.30 3.30 3.22 0 0 0
15/09/2011
3.30
 2,900 3.30 3.30 3.30 2,850 0 0.0
14/09/2011
3.30
 8,250 3.43 3.43 3.30 0 0 0
13/09/2011
3.43
 44,570 3.35 3.43 3.33 0 0 0
12/09/2011
3.35
 38,610 3.30 3.45 3.30 4,440 0 0.1
09/09/2011
3.30
 3,620 3.35 3.35 3.30 0 0 0
08/09/2011
3.35
 23,680 3.35 3.40 3.35 0 0 0
07/09/2011
3.35
 21,590 3.25 3.35 3.27 0 0 0
06/09/2011
3.25
 41,040 3.33 3.33 3.22 20,000 0 0.3
05/09/2011
3.33
 3,300 3.30 3.33 3.27 0 0 0
01/09/2011
3.30
 21,170 3.38 3.43 3.27 0 0 0
31/08/2011
3.38
 9,520 3.35 3.38 3.38 0 0 0
30/08/2011
3.35
 4,950 3.33 3.48 3.33 0 0 0
29/08/2011
3.33
 6,060 3.35 3.35 3.22 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |