CTCP Tập đoàn Pan (pan)

18.75
0.20
(1.08%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-18) 		-1.10 -5.60% 10,899,200 -138,900 0
18.20
30.55
18.75
2 tháng
(2026-07-20) 		-2.55 -12.09% 20,181,800 -138,900 0
18.20
30.55
18.75
3 tháng
(2026-06-19) 		-4.30 -18.82% 26,960,600 -138,900 0
18.20
30.55
18.75
6 tháng
(2026-03-23) 		-4.78 -20.50% 84,914,800 -138,900 0
15.25
30.55
18.75
12 tháng
(2025-09-22) 		-9.20 -33.15% 220,588,600 -138,900 0
15.25
30.55
18.75
24 tháng
(2024-09-27) 		-0.83 -4.28% 603,522,700 -138,900 0
15.03
30.55
18.75
36 tháng
(2023-10-03) 		3.11 20.15% 984,401,800 -138,900 0
14.07
30.55
18.75
60 tháng
(2021-10-13) 		-5.41 -22.59% 2,260,985,700 -50,595,176 -1,770.6
10.37
33.41
18.75
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/11/2012
4.42
 1,250 4.40 4.42 4.40 0 0 0
06/11/2012
4.40
 20 4.45 4.45 4.40 0 0 0
05/11/2012
4.45
 1,010 4.54 4.54 4.45 0 0 0
02/11/2012
4.54
 11,300 4.54 4.54 4.42 0 0 0
01/11/2012
4.54
 17,740 4.67 4.67 4.54 0 0 0
31/10/2012
4.67
 21,930 4.65 4.67 4.45 0 0 0
30/10/2012
4.65
 25,210 4.76 4.76 4.65 3,500 0 0.1
29/10/2012
4.76
 5,010 4.97 4.97 4.74 500 0 0.0
26/10/2012
4.97
 57,340 4.83 5.06 4.86 0 0 0
25/10/2012
4.83
 6,170 4.88 4.88 4.74 0 0 0
24/10/2012
4.88
 17,170 4.74 4.88 4.74 0 0 0
23/10/2012
4.74
 3,380 4.67 4.74 4.67 0 0 0
22/10/2012
4.67
 10,510 4.65 4.76 4.45 0 0 0
19/10/2012
4.65
 58,770 4.58 4.65 4.58 0 0 0
18/10/2012
4.58
 12,210 4.54 4.61 4.42 0 0 0
17/10/2012
4.54
 10,000 4.42 4.54 4.31 0 0 0
16/10/2012
4.42
 19,930 4.33 4.49 4.38 0 0 0
15/10/2012
4.33
 4,640 4.31 4.38 4.17 0 0 0
12/10/2012
4.31
 23,500 4.22 4.38 4.22 0 0 0
11/10/2012
4.22
 66,960 4.15 4.33 4.20 0 0 0
10/10/2012
4.15
 35,640 4.11 4.15 4.08 0 0 0
09/10/2012
4.11
 31,670 4.02 4.15 4.04 0 0 0
08/10/2012
4.02
 48,850 3.97 4.15 4.02 0 0 0
05/10/2012
3.97
 7,000 3.97 3.97 3.97 0 0 0
04/10/2012
3.97
 122,420 4.02 4.06 3.86 0 0 0
03/10/2012
4.02
 4,000 4.02 4.02 4.02 0 0 0
02/10/2012
4.02
 2,120 3.88 4.04 3.86 0 0 0
01/10/2012
3.88
 0 3.88 3.88 3.88 0 0 0
28/09/2012
3.88
 2,000 4.06 4.06 3.88 0 0 0
27/09/2012
4.06
 172,400 3.88 4.06 3.72 0 0 0
26/09/2012
3.88
 0 3.88 3.88 3.88 0 0 0
25/09/2012
3.88
 155,250 3.88 3.88 3.77 0 0 0
24/09/2012
3.88
 100 4.08 4.08 3.88 0 0 0
21/09/2012
4.08
 7,930 3.99 4.08 3.93 0 0 0
20/09/2012
3.99
 15,000 3.99 3.99 3.99 0 0 0
19/09/2012
3.99
 10,000 3.99 3.99 3.99 0 0 0
18/09/2012
3.99
 13,000 3.99 3.99 3.95 0 0 0
17/09/2012
3.99
 10,010 3.99 4.02 3.99 0 0 0
14/09/2012
3.99
 33,250 3.97 4.06 3.93 0 0 0
13/09/2012
3.97
 13,700 3.95 3.97 3.93 0 0 0
12/09/2012
3.95
 35,540 3.97 4.02 3.93 0 0 0
11/09/2012
3.97
 26,350 3.88 3.99 3.74 0 0 0
10/09/2012
3.88
 8,510 3.93 3.93 3.86 0 0 0
07/09/2012
3.93
 10,000 3.93 3.93 3.93 0 0 0
06/09/2012
3.93
 18,000 3.93 3.93 3.90 0 0 0
05/09/2012
3.93
 11,000 3.93 3.93 3.93 0 0 0
04/09/2012
3.93
 17,010 3.93 3.99 3.93 0 0 0
31/08/2012
3.93
 19,310 3.93 3.93 3.90 0 0 0
30/08/2012
3.93
 10,460 3.90 3.97 3.90 0 0 0
29/08/2012
3.90
 65,290 3.88 4.02 3.74 0 0 0
28/08/2012
3.88
 16,790 3.86 3.88 3.86 0 0 0
27/08/2012
3.86
 25,210 3.86 3.86 3.79 0 0 0
24/08/2012
3.86
 50,710 3.86 3.86 3.81 0 0 0
23/08/2012
3.86
 71,360 3.86 3.86 3.81 1,000 0 0.0
22/08/2012
3.86
 10,360 3.81 3.86 3.81 0 0 0
21/08/2012
3.81
 21,220 3.88 3.88 3.81 0 0 0
20/08/2012
3.88
 3,470 4.02 4.02 3.86 0 0 0
17/08/2012
4.02
 30 3.93 4.02 4.02 0 0 0
16/08/2012
3.93
 7,500 3.97 3.97 3.93 0 0 0
15/08/2012
3.97
 20,170 3.95 4.04 3.97 0 0 0
14/08/2012
3.95
 15,910 3.90 4.02 3.93 0 0 0
13/08/2012
3.90
 5,500 3.99 3.99 3.90 0 0 0
10/08/2012
3.99
 5,020 3.99 4.02 3.90 0 0 0
09/08/2012
3.99
 39,270 3.88 4.04 3.97 0 0 0
08/08/2012
3.88
 1,200 4.02 4.02 3.88 0 0 0
07/08/2012
4.02
 6,620 3.93 4.02 3.90 0 0 0
06/08/2012
3.93
 42,000 3.88 4.04 3.88 0 0 0
03/08/2012
3.88
 5,030 3.90 3.93 3.86 0 0 0
02/08/2012
3.90
 5,320 3.83 3.93 3.86 0 0 0
01/08/2012
3.83
 90 3.95 3.95 3.83 0 0 0
31/07/2012
3.95
 0 3.95 3.95 3.95 0 0 0
30/07/2012
3.95
 0 3.95 3.95 3.95 0 0 0
27/07/2012
3.95
 810 3.90 3.95 3.83 0 0 0
26/07/2012
3.90
 2,500 3.90 3.90 3.90 0 0 0
25/07/2012
3.90
 1,000 3.90 3.90 3.90 0 0 0
24/07/2012
3.90
 1,510 3.90 3.90 3.90 0 0 0
23/07/2012
3.90
 67,950 4.02 4.04 3.86 0 0 0
20/07/2012
4.02
 55,140 3.88 4.06 3.88 0 0 0
19/07/2012
3.88
 67,930 3.88 3.88 3.86 0 0 0
18/07/2012
3.88
 15,690 3.86 3.90 3.88 0 0 0
17/07/2012
3.86
 4,510 3.86 3.86 3.81 0 0 0
16/07/2012
3.86
 600 3.86 3.86 3.86 0 0 0
13/07/2012
3.86
 20 3.86 3.86 3.86 0 0 0
12/07/2012
3.86
 0 3.86 3.86 3.86 0 0 0
11/07/2012
3.86
 0 3.86 3.86 3.86 0 0 0
10/07/2012
3.86
 510 3.86 3.86 3.68 0 0 0
09/07/2012
3.86
 4,900 3.86 3.86 3.86 0 0 0
06/07/2012
3.86
 1,500 3.86 3.97 3.86 1,000 0 0.0
05/07/2012
3.86
 2,600 3.86 3.86 3.81 600 0 0.0
04/07/2012
3.86
 37,010 3.86 3.86 3.86 0 0 0
03/07/2012
3.86
 62,340 3.86 3.86 3.86 0 0 0
02/07/2012
3.86
 58,770 3.86 3.86 3.86 1,000 0 0.0
29/06/2012
3.86
 69,380 3.86 3.86 3.83 0 0 0
28/06/2012
3.86
 68,950 3.86 3.86 3.86 0 0 0
27/06/2012
3.86
 63,180 3.86 3.86 3.86 0 0 0
26/06/2012
3.86
 23,000 3.86 3.86 3.86 0 0 0
25/06/2012
3.86
 59,410 3.86 3.86 3.86 0 0 0
22/06/2012
3.86
 3,040 3.86 3.86 3.81 0 0 0
21/06/2012
3.86
 48,000 3.86 3.86 3.86 0 0 0
20/06/2012
3.86
 51,300 3.86 3.86 3.86 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |