CTCP Văn hóa Phương Nam (pnc)

27.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-2.35 -7.87% 12,700 600 0.0
24.60
31.50
27.50
2 tháng
(2026-01-16) 		2.50 10% 28,500 1,600 0.0
24.60
31.50
27.50
3 tháng
(2025-12-17) 		7.70 38.89% 36,500 -1,200 -0.0
17.50
31.50
27.50
6 tháng
(2025-09-18) 		1.10 4.17% 61,400 -4,400 -0.1
17.50
31.50
27.50
12 tháng
(2025-03-24) 		7.48 37.37% 532,800 -4,422 -0.1
16.44
31.50
27.50
24 tháng
(2024-03-27) 		19.85 259.37% 1,059,900 -5,538 -0.1
7.65
31.50
27.50
36 tháng
(2023-04-03) 		18.66 210.99% 1,336,900 -34,138 -0.4
7.65
31.50
27.50
60 tháng
(2021-04-12) 		18.05 191.09% 1,643,500 -35,686 0.3
7.47
31.50
27.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/02/2012
3.41
 36,470 3.47 3.47 3.34 0 0 0
27/02/2012
3.47
 12,070 3.41 3.47 3.41 0 0 0
24/02/2012
3.41
 18,630 3.41 3.41 3.27 0 0 0
23/02/2012
3.41
 30,220 3.34 3.47 3.41 0 0 0
22/02/2012
3.34
 53,750 3.20 3.34 3.20 0 0 0
21/02/2012
3.20
 4,950 3.34 3.34 3.20 0 0 0
20/02/2012
3.34
 13,040 3.27 3.34 3.13 0 0 0
17/02/2012
3.27
 4,570 3.41 3.47 3.27 0 0 0
16/02/2012
3.41
 2,500 3.27 3.41 3.34 0 0 0
15/02/2012
3.27
 19,420 3.27 3.34 3.27 0 0 0
14/02/2012
3.27
 20,200 3.27 3.27 3.27 0 0 0
13/02/2012
3.27
 13,110 3.27 3.41 3.13 0 0 0
10/02/2012
3.27
 45,630 3.41 3.41 3.27 0 0 0
09/02/2012
3.41
 8,850 3.27 3.41 3.34 0 0 0
08/02/2012
3.27
 20,690 3.13 3.27 3.13 0 0 0
07/02/2012
3.13
 2,400 3.07 3.13 3.00 0 0 0
06/02/2012
3.07
 11,780 2.93 3.07 2.86 0 0 0
03/02/2012
2.93
 9,980 3.00 3.13 2.93 0 0 0
02/02/2012
3.00
 210 2.93 3.00 3.00 0 0 0
01/02/2012
2.93
 34,040 3.00 3.13 2.86 0 0 0
31/01/2012
3.00
 4,090 2.86 3.00 3.00 0 0 0
30/01/2012
2.86
 4,940 2.72 2.86 2.86 0 0 0
20/01/2012
2.72
 1,430 2.66 2.72 2.66 0 0 0
19/01/2012
2.66
 32,800 2.59 2.66 2.59 0 0 0
18/01/2012
2.59
 22,720 2.52 2.59 2.59 0 0 0
17/01/2012
2.52
 34,510 2.52 2.59 2.45 0 0 0
16/01/2012
2.52
 26,250 2.52 2.52 2.52 0 0 0
13/01/2012
2.52
 9,000 2.59 2.59 2.52 0 0 0
12/01/2012
2.59
 10 2.52 2.59 2.59 0 0 0
11/01/2012
2.52
 49,460 2.52 2.59 2.52 0 0 0
10/01/2012
2.52
 26,550 2.52 2.59 2.45 0 0 0
09/01/2012
2.52
 5,550 2.45 2.52 2.38 0 0 0
06/01/2012
2.45
 16,500 2.45 2.45 2.45 0 0 0
05/01/2012
2.45
 0 2.45 2.45 2.45 0 0 0
04/01/2012
2.45
 44,150 2.52 2.52 2.45 0 0 0
03/01/2012
2.52
 14,450 2.45 2.52 2.45 0 0 0
30/12/2011
2.45
 16,730 2.38 2.45 2.38 0 0 0
29/12/2011
2.38
 10,160 2.45 2.52 2.38 0 0 0
28/12/2011
2.45
 27,650 2.45 2.52 2.38 0 0 0
27/12/2011
2.45
 20,980 2.52 2.52 2.45 0 0 0
26/12/2011
2.52
 5,500 2.59 2.59 2.52 0 0 0
23/12/2011
2.59
 800 2.72 2.72 2.59 0 0 0
22/12/2011
2.72
 17,130 2.86 2.86 2.72 0 0 0
21/12/2011
2.86
 5,210 3.00 3.00 2.86 0 0 0
20/12/2011
3.00
 9,630 3.13 3.13 3.00 0 0 0
19/12/2011
3.13
 1,140 3.27 3.27 3.13 0 0 0
16/12/2011
3.27
 3,550 3.20 3.34 3.13 0 0 0
15/12/2011
3.20
 2,050 3.27 3.27 3.13 0 0 0
14/12/2011
3.27
 360 3.20 3.27 3.07 0 0 0
13/12/2011
3.20
 3,610 3.34 3.41 3.20 0 0 0
12/12/2011
3.34
 30,560 3.47 3.47 3.34 0 0 0
09/12/2011
3.47
 5,970 3.41 3.47 3.41 0 0 0
08/12/2011
3.41
 3,140 3.41 3.41 3.27 0 0 0
07/12/2011
3.41
 4,520 3.41 3.41 3.41 0 0 0
06/12/2011
3.41
 520 3.54 3.54 3.41 0 0 0
05/12/2011
3.54
 20 3.47 3.54 3.54 0 0 0
02/12/2011
3.47
 20 3.41 3.47 3.47 0 0 0
01/12/2011
3.41
 820 3.47 3.47 3.41 0 0 0
30/11/2011
3.47
 6,010 3.54 3.54 3.47 0 0 0
29/11/2011
3.54
 2,980 3.61 3.61 3.54 0 0 0
28/11/2011
3.61
 1,100 3.61 3.61 3.61 0 0 0
25/11/2011
3.61
 130 3.54 3.61 3.61 0 0 0
24/11/2011
3.54
 1,000 3.61 3.61 3.54 0 0 0
23/11/2011
3.61
 0 3.61 3.61 3.61 0 0 0
22/11/2011
3.61
 13,390 3.54 3.61 3.47 0 0 0
21/11/2011
3.54
 3,680 3.61 3.61 3.54 0 0 0
18/11/2011
3.61
 450 3.61 3.61 3.61 0 0 0
17/11/2011
3.61
 5,220 3.68 3.68 3.61 0 0 0
16/11/2011
3.68
 1,180 3.68 3.68 3.61 0 0 0
15/11/2011
3.68
 420 3.61 3.68 3.54 0 0 0
14/11/2011
3.61
 7,100 3.68 3.68 3.61 0 0 0
11/11/2011
3.68
 181,380 3.81 3.88 3.68 0 18,980 -0.1
10/11/2011
3.81
 68,030 3.81 3.81 3.75 0 0 0
09/11/2011
3.81
 73,800 3.75 3.81 3.75 0 0 0
08/11/2011
3.75
 43,560 3.75 3.81 3.75 0 0 0
07/11/2011
3.75
 120,310 3.75 3.81 3.68 710 41,000 -0.2
04/11/2011
3.75
 77,630 3.75 3.75 3.68 0 29,000 -0.2
03/11/2011
3.75
 73,320 3.75 3.75 3.68 0 35,000 -0.2
02/11/2011
3.75
 174,890 3.61 3.75 3.61 0 76,850 -0.4
01/11/2011
3.61
 59,080 3.68 3.75 3.54 0 16,350 -0.1
31/10/2011
3.68
 13,910 3.75 3.81 3.68 0 10,000 -0.1
28/10/2011
3.75
 51,230 3.75 3.81 3.68 0 33,520 -0.2
27/10/2011
3.75
 33,630 3.75 3.75 3.61 0 29,580 -0.2
26/10/2011
3.75
 47,560 3.81 3.81 3.68 0 45,100 -0.2
25/10/2011
3.81
 650 3.75 3.81 3.75 0 0 0
24/10/2011
3.75
 14,590 3.81 3.88 3.75 0 0 0
21/10/2011
3.81
 31,640 3.81 3.88 3.81 0 0 0
20/10/2011
3.81
 18,370 3.81 3.88 3.81 0 0 0
19/10/2011
3.81
 13,070 3.88 3.88 3.81 0 0 0
18/10/2011
3.88
 94,250 3.81 3.95 3.81 0 0 0
17/10/2011
3.81
 167,260 3.81 3.88 3.81 0 150,000 -0.8
14/10/2011
3.81
 125,400 3.68 3.81 3.75 0 0 0
13/10/2011
3.68
 40,110 3.75 3.81 3.68 0 20,000 -0.1
12/10/2011
3.75
 6,330 3.75 3.81 3.68 0 0 0
11/10/2011
3.75
 18,890 3.81 3.88 3.75 0 6,480 -0.0
10/10/2011
3.81
 19,170 3.81 3.81 3.75 0 3,520 -0.0
07/10/2011
3.81
 16,900 3.81 3.81 3.75 0 16,220 -0.1
06/10/2011
3.81
 45,120 3.75 3.81 3.75 0 24,820 -0.1
05/10/2011
3.75
 11,010 3.75 3.81 3.68 0 5,510 -0.0
04/10/2011
3.75
 39,880 3.75 3.88 3.75 0 21,000 -0.1

Chính sách bảo mật | Điều khoản sử dụng |