CTCP Văn hóa Phương Nam (pnc)

23.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-2.60 -10% 6,600 -2,200 -0.0
21.40
26
23.40
2 tháng
(2025-10-06) 		-4.10 -14.91% 14,100 -2,200 -0.0
21.40
31.20
23.40
3 tháng
(2025-09-08) 		-3.49 -12.98% 27,900 -2,200 -0.0
21.40
31.20
23.40
6 tháng
(2025-06-09) 		-3.29 -12.34% 108,500 -2,600 -0.1
20.41
31.20
23.40
12 tháng
(2024-12-10) 		5.64 31.74% 635,200 -3,228 -0.1
14.92
31.20
23.40
24 tháng
(2023-12-18) 		15.40 192.43% 1,152,800 -16,938 -0.2
7.65
31.20
23.40
36 tháng
(2022-12-21) 		14.66 167.77% 1,304,300 -31,438 -0.1
7.65
31.20
23.40
60 tháng
(2020-12-31) 		14.28 156.67% 1,734,790 -33,186 0.4
7.47
31.20
23.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/11/2011
3.54
 3,680 3.61 3.61 3.54 0 0 0
18/11/2011
3.61
 450 3.61 3.61 3.61 0 0 0
17/11/2011
3.61
 5,220 3.68 3.68 3.61 0 0 0
16/11/2011
3.68
 1,180 3.68 3.68 3.61 0 0 0
15/11/2011
3.68
 420 3.61 3.68 3.54 0 0 0
14/11/2011
3.61
 7,100 3.68 3.68 3.61 0 0 0
11/11/2011
3.68
 181,380 3.81 3.88 3.68 0 18,980 -0.1
10/11/2011
3.81
 68,030 3.81 3.81 3.75 0 0 0
09/11/2011
3.81
 73,800 3.75 3.81 3.75 0 0 0
08/11/2011
3.75
 43,560 3.75 3.81 3.75 0 0 0
07/11/2011
3.75
 120,310 3.75 3.81 3.68 710 41,000 -0.2
04/11/2011
3.75
 77,630 3.75 3.75 3.68 0 29,000 -0.2
03/11/2011
3.75
 73,320 3.75 3.75 3.68 0 35,000 -0.2
02/11/2011
3.75
 174,890 3.61 3.75 3.61 0 76,850 -0.4
01/11/2011
3.61
 59,080 3.68 3.75 3.54 0 16,350 -0.1
31/10/2011
3.68
 13,910 3.75 3.81 3.68 0 10,000 -0.1
28/10/2011
3.75
 51,230 3.75 3.81 3.68 0 33,520 -0.2
27/10/2011
3.75
 33,630 3.75 3.75 3.61 0 29,580 -0.2
26/10/2011
3.75
 47,560 3.81 3.81 3.68 0 45,100 -0.2
25/10/2011
3.81
 650 3.75 3.81 3.75 0 0 0
24/10/2011
3.75
 14,590 3.81 3.88 3.75 0 0 0
21/10/2011
3.81
 31,640 3.81 3.88 3.81 0 0 0
20/10/2011
3.81
 18,370 3.81 3.88 3.81 0 0 0
19/10/2011
3.81
 13,070 3.88 3.88 3.81 0 0 0
18/10/2011
3.88
 94,250 3.81 3.95 3.81 0 0 0
17/10/2011
3.81
 167,260 3.81 3.88 3.81 0 150,000 -0.8
14/10/2011
3.81
 125,400 3.68 3.81 3.75 0 0 0
13/10/2011
3.68
 40,110 3.75 3.81 3.68 0 20,000 -0.1
12/10/2011
3.75
 6,330 3.75 3.81 3.68 0 0 0
11/10/2011
3.75
 18,890 3.81 3.88 3.75 0 6,480 -0.0
10/10/2011
3.81
 19,170 3.81 3.81 3.75 0 3,520 -0.0
07/10/2011
3.81
 16,900 3.81 3.81 3.75 0 16,220 -0.1
06/10/2011
3.81
 45,120 3.75 3.81 3.75 0 24,820 -0.1
05/10/2011
3.75
 11,010 3.75 3.81 3.68 0 5,510 -0.0
04/10/2011
3.75
 39,880 3.75 3.88 3.75 0 21,000 -0.1
03/10/2011
3.75
 6,010 3.81 3.81 3.68 0 0 0
30/09/2011
3.81
 8,940 3.81 3.81 3.68 0 0 0
29/09/2011
3.81
 23,040 3.81 3.81 3.68 0 3,000 -0.0
28/09/2011
3.81
 17,730 3.75 3.81 3.75 0 0 0
27/09/2011
3.75
 14,470 3.81 3.81 3.75 0 0 0
26/09/2011
3.81
 210 3.81 3.81 3.75 0 200 -0.0
23/09/2011
3.81
 12,170 3.81 3.81 3.75 0 0 0
22/09/2011
3.81
 10 3.75 3.81 3.81 0 0 0
21/09/2011
3.75
 3,550 3.81 3.81 3.75 0 0 0
20/09/2011
3.81
 7,380 3.81 3.88 3.75 0 0 0
19/09/2011
3.81
 17,800 3.75 3.81 3.81 0 0 0
16/09/2011
3.75
 10,250 3.81 3.81 3.75 0 0 0
15/09/2011
3.81
 11,120 3.88 3.88 3.75 0 0 0
14/09/2011
3.88
 10,960 3.88 3.88 3.88 0 0 0
13/09/2011
3.88
 61,430 3.81 3.88 3.75 0 0 0
12/09/2011
3.81
 27,090 3.88 3.88 3.75 0 0 0
09/09/2011
3.88
 16,210 3.88 3.95 3.81 0 0 0
08/09/2011
3.88
 86,470 3.88 3.95 3.81 0 0 0
07/09/2011
3.88
 8,940 3.81 3.88 3.75 0 0 0
06/09/2011
3.81
 19,970 3.88 3.88 3.75 0 0 0
05/09/2011
3.88
 57,290 3.88 3.88 3.75 0 0 0
01/09/2011
3.88
 67,600 3.88 3.95 3.81 0 0 0
31/08/2011
3.88
 1,620 3.95 3.95 3.88 0 0 0
30/08/2011
3.95
 17,190 3.95 4.09 3.95 0 0 0
29/08/2011
3.95
 18,900 3.88 3.95 3.81 0 0 0
26/08/2011
3.88
 0 3.88 3.88 3.88 0 0 0
25/08/2011
3.88
 10,740 3.95 3.95 3.81 0 0 0
24/08/2011
3.95
 0 3.95 3.95 3.95 0 0 0
23/08/2011
3.95
 11,510 4.02 4.02 3.88 0 0 0
22/08/2011
4.02
 5,080 3.88 4.02 3.95 0 0 0
19/08/2011
3.88
 24,510 3.95 4.02 3.81 0 0 0
18/08/2011
3.95
 13,160 3.95 3.95 3.88 0 0 0
17/08/2011
3.95
 49,120 3.95 3.95 3.88 0 0 0
16/08/2011
3.95
 250 3.95 3.95 3.81 0 0 0
15/08/2011
3.95
 2,820 3.95 4.02 3.95 0 0 0
12/08/2011
3.95
 13,630 3.88 3.95 3.88 0 0 0
11/08/2011
3.88
 14,400 3.81 3.88 3.75 0 0 0
10/08/2011
3.81
 1,810 3.75 3.88 3.75 0 0 0
09/08/2011
3.75
 3,800 3.88 3.88 3.75 0 0 0
08/08/2011
3.88
 8,500 3.81 3.88 3.81 0 0 0
05/08/2011
3.81
 21,170 3.81 3.88 3.81 0 0 0
04/08/2011
3.81
 5,740 3.75 3.81 3.75 0 0 0
03/08/2011
3.75
 42,970 3.75 3.81 3.75 0 240 -0.0
02/08/2011
3.75
 3,340 3.81 3.81 3.75 0 0 0
01/08/2011
3.81
 7,320 3.81 3.81 3.68 0 0 0
29/07/2011
3.81
 7,500 3.81 3.81 3.81 0 0 0
28/07/2011
3.81
 7,000 3.81 3.81 3.81 0 0 0
27/07/2011
3.81
 16,400 3.81 3.81 3.75 0 0 0
26/07/2011
3.81
 55,160 3.75 3.81 3.75 0 0 0
25/07/2011
3.75
 13,720 3.88 3.88 3.75 0 0 0
22/07/2011
3.88
 22,550 3.81 3.88 3.81 0 0 0
21/07/2011
3.81
 4,060 3.88 3.88 3.75 0 0 0
20/07/2011
3.88
 4,500 3.88 3.88 3.88 0 0 0
19/07/2011
3.88
 9,530 3.81 3.88 3.81 0 0 0
18/07/2011
3.81
 208 3.88 3.88 3.81 0 0 0
15/07/2011
3.88
 18,970 3.95 3.95 3.88 0 0 0
14/07/2011
3.95
 10,900 3.88 3.95 3.95 0 0 0
13/07/2011
3.88
 23,800 3.95 4.02 3.88 0 0 0
12/07/2011
3.95
 90,710 3.88 3.95 3.81 0 0 0
11/07/2011
3.88
 50,590 3.95 3.95 3.88 0 0 0
08/07/2011
3.95
 16,420 4.09 4.09 3.95 0 0 0
07/07/2011
4.09
 13,320 4.02 4.09 4.02 0 50 -0.0
06/07/2011
4.02
 13,640 4.09 4.22 4.02 0 0 0
05/07/2011
4.09
 26,640 4.02 4.16 4.09 0 0 0
04/07/2011
4.02
 76,600 3.88 4.02 3.95 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |