CTCP Thiết kế Xây dựng Thương mại Phúc Thịnh (ptd)

7.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		0.40 5.71% 5,500 0 0
7
8.40
7.40
2 tháng
(2026-01-12) 		0.40 5.71% 275,400 -248,000 -2.1
7
9.20
7.40
3 tháng
(2025-12-15) 		-1.20 -13.95% 277,300 -249,000 -2.1
7
9.40
7.40
6 tháng
(2025-09-15) 		0.40 5.71% 284,600 -249,000 -2.1
5.60
9.40
7.40
12 tháng
(2025-03-18) 		-0.60 -7.50% 315,500 -249,000 -2.1
4.40
10.30
7.40
24 tháng
(2024-03-25) 		2.66 56.25% 427,690 -239,300 -2.0
4.40
12.50
7.40
36 tháng
(2023-03-29) 		-3.89 -34.45% 513,802 -239,300 -2.0
3.58
12.50
7.40
60 tháng
(2021-04-08) 		-1.81 -19.64% 652,574 -357,500 -4.0
3.58
12.50
7.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/03/2012
0.75
 0 0.75 0.75 0.75 0 0 0
02/03/2012
0.75
 0 0.75 0.75 0.75 0 0 0
01/03/2012
0.75
 0 0.75 0.75 0.75 0 0 0
29/02/2012
0.75
 0 0.75 0.75 0.75 0 0 0
28/02/2012
0.75
 0 0.75 0.75 0.75 0 0 0
27/02/2012
0.75
 0 0.75 0.75 0.75 0 0 0
24/02/2012
0.75
 0 0.75 0.75 0.75 0 0 0
23/02/2012
0.75
 0 0.75 0.75 0.75 0 0 0
22/02/2012
0.75
 0 0.75 0.75 0.75 0 0 0
21/02/2012
0.75
 0 0.75 0.75 0.75 0 0 0
20/02/2012
0.75
 0 0.75 0.75 0.75 0 0 0
17/02/2012
0.75
 0 0.75 0.75 0.75 0 0 0
16/02/2012
0.75
 0 0.75 0.75 0.75 0 0 0
15/02/2012
0.75
 0 0.75 0.75 0.75 0 0 0
14/02/2012
0.75
 0 0.75 0.75 0.75 0 0 0
13/02/2012
0.75
 500 0.75 0.75 0.75 0 0 0
10/02/2012
0.75
 0 0.75 0.75 0.75 0 0 0
09/02/2012
0.75
 0 0.75 0.75 0.75 0 0 0
08/02/2012
0.75
 0 0.75 0.75 0.75 0 0 0
07/02/2012
0.75
 0 0.75 0.75 0.75 0 0 0
06/02/2012
0.75
 0 0.75 0.75 0.75 0 0 0
03/02/2012
0.75
 0 0.75 0.75 0.75 0 0 0
02/02/2012
0.75
 0 0.75 0.75 0.75 0 0 0
01/02/2012
0.75
 0 0.75 0.75 0.75 0 0 0
31/01/2012
0.75
 0 0.75 0.75 0.75 0 0 0
30/01/2012
0.75
 0 0.75 0.75 0.75 0 0 0
20/01/2012
0.75
 0 0.75 0.75 0.75 0 0 0
19/01/2012
0.75
 0 0.75 0.75 0.75 0 0 0
18/01/2012
0.75
 0 0.75 0.75 0.75 0 0 0
17/01/2012
0.75
 0 0.75 0.75 0.75 0 0 0
16/01/2012
0.75
 0 0.75 0.75 0.75 0 0 0
13/01/2012
0.75
 0 0.75 0.75 0.75 0 0 0
12/01/2012
0.75
 0 0.75 0.75 0.75 0 0 0
11/01/2012
0.75
 0 0.75 0.75 0.75 0 0 0
10/01/2012
0.75
 0 0.75 0.75 0.75 0 0 0
09/01/2012
0.75
 0 0.75 0.75 0.75 0 0 0
06/01/2012
0.75
 0 0.75 0.75 0.75 0 0 0
05/01/2012
0.75
 0 0.75 0.75 0.75 0 0 0
04/01/2012
0.75
 0 0.75 0.75 0.75 0 0 0
03/01/2012
0.75
 0 0.75 0.75 0.75 0 0 0
30/12/2011
0.75
 0 0.75 0.75 0.75 0 0 0
29/12/2011
0.75
 0 0.75 0.75 0.75 0 0 0
28/12/2011
0.75
 0 0.75 0.75 0.75 0 0 0
27/12/2011
0.75
 0 0.75 0.75 0.75 0 0 0
26/12/2011
0.75
 0 0.75 0.75 0.75 0 0 0
23/12/2011
0.75
 0 0.75 0.75 0.75 0 0 0
22/12/2011
0.75
 0 0.75 0.75 0.75 0 0 0
21/12/2011
0.75
 10,000 0.75 0.75 0.75 0 0 0
20/12/2011
0.75
 0 0.75 0.75 0.75 0 0 0
19/12/2011
0.75
 0 0.75 0.75 0.75 0 0 0
16/12/2011
0.75
 0 0.75 0.75 0.75 0 0 0
15/12/2011
0.75
 0 0.75 0.75 0.75 0 0 0
14/12/2011
0.75
 0 0.75 0.75 0.75 0 0 0
13/12/2011
0.75
 0 0.75 0.75 0.75 0 0 0
12/12/2011
0.75
 0 0.75 0.75 0.75 0 0 0
09/12/2011
0.75
 0 0.75 0.75 0.75 0 0 0
08/12/2011
0.75
 0 0.75 0.75 0.75 0 0 0
07/12/2011
0.75
 0 0.75 0.75 0.75 0 0 0
06/12/2011
0.75
 0 0.75 0.75 0.75 0 0 0
05/12/2011
0.75
 0 0.75 0.75 0.75 0 0 0
02/12/2011
0.75
 0 0.75 0.75 0.75 0 0 0
01/12/2011
0.75
 0 0.75 0.75 0.75 0 0 0
30/11/2011
0.75
 0 0.75 0.75 0.75 0 0 0
29/11/2011
0.75
 0 0.75 0.75 0.75 0 0 0
28/11/2011
0.75
 50,000 1.13 1.13 0.75 0 0 0
25/11/2011
1.13
 0 1.13 1.13 1.13 0 0 0
24/11/2011
1.13
 0 1.13 1.13 1.13 0 0 0
23/11/2011
1.13
 0 1.13 1.13 1.13 0 0 0
22/11/2011
1.13
 0 1.13 1.13 1.13 0 0 0
21/11/2011
1.13
 0 1.13 1.13 1.13 0 0 0
18/11/2011
1.13
 0 1.13 1.13 1.13 0 0 0
17/11/2011
1.13
 0 1.13 1.13 1.13 0 0 0
16/11/2011
1.13
 0 1.13 1.13 1.13 0 0 0
15/11/2011
1.13
 0 1.13 1.13 1.13 0 0 0
14/11/2011
1.13
 0 1.13 1.13 1.13 0 0 0
11/11/2011
1.13
 0 1.13 1.13 1.13 0 0 0
10/11/2011
1.13
 0 1.13 1.13 1.13 0 0 0
09/11/2011
1.13
 0 1.13 1.13 1.13 0 0 0
08/11/2011
1.13
 0 1.13 1.13 1.13 0 0 0
07/11/2011
1.13
 0 1.13 1.13 1.13 0 0 0
04/11/2011
1.13
 0 1.13 1.13 1.13 0 0 0
03/11/2011
1.13
 0 1.13 1.13 1.13 0 0 0
02/11/2011
1.13
 0 1.13 1.13 1.13 0 0 0
01/11/2011
1.13
 0 1.13 1.13 1.13 0 0 0
31/10/2011
1.13
 0 1.13 1.13 1.13 0 0 0
28/10/2011
1.13
 0 1.13 1.13 1.13 0 0 0
27/10/2011
1.13
 0 1.13 1.13 1.13 0 0 0
26/10/2011
1.13
 0 1.13 1.13 1.13 0 0 0
25/10/2011
1.13
 0 1.13 1.13 1.13 0 0 0
24/10/2011
1.13
 0 1.13 1.13 1.13 0 0 0
21/10/2011
1.13
 0 1.13 1.13 1.13 0 0 0
20/10/2011
1.13
 0 1.13 1.13 1.13 0 0 0
19/10/2011
1.13
 0 1.13 1.13 1.13 0 0 0
18/10/2011
1.13
 0 1.13 1.13 1.13 0 0 0
17/10/2011
1.13
 0 1.13 1.13 1.13 0 0 0
14/10/2011
1.13
 0 1.13 1.13 1.13 0 0 0
13/10/2011
1.13
 0 1.13 1.13 1.13 0 0 0
12/10/2011
1.13
 0 1.13 1.13 1.13 0 0 0
11/10/2011
1.13
 0 1.13 1.13 1.13 0 0 0
10/10/2011
1.13
 0 1.13 1.13 1.13 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |