| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-02-23) |
0 | 0% | 0 | 0 | 0 |
10
10
10
|
|
2 tháng
(2026-01-15) |
-0.10 | -0.99% | 1,000 | 0 | 0 |
10
10.10
10
|
|
3 tháng
(2025-12-16) |
-0.10 | -0.99% | 1,000 | 0 | 0 |
10
10.10
10
|
|
6 tháng
(2025-09-17) |
-0.10 | -0.99% | 1,000 | 0 | 0 |
10
10.10
10
|
|
12 tháng
(2025-03-21) |
-0.10 | -0.99% | 1,000 | 0 | 0 |
10
10.10
10
|
|
24 tháng
(2024-03-26) |
-6.99 | -41.13% | 6,995 | 0 | 0 |
10
18.64
10
|
|
36 tháng
(2023-04-03) |
1.48 | 17.35% | 108,959 | 0 | 0 |
8.52
18.64
10
|
|
60 tháng
(2021-04-12) |
3.75 | 59.97% | 297,568 | 0 | 0 |
5.60
18.64
10
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 06/03/2012 |
0.10
|
0 | 0.10 | 0.10 | 0.10 | 0 | 0 | 0 |
| 05/03/2012 |
0.10
|
0 | 0.10 | 0.10 | 0.10 | 0 | 0 | 0 |
| 02/03/2012 |
0.10
|
0 | 0.10 | 0.10 | 0.10 | 0 | 0 | 0 |
| 01/03/2012 |
0.10
|
0 | 0.10 | 0.10 | 0.10 | 0 | 0 | 0 |
| 29/02/2012 |
0.10
|
0 | 0.10 | 0.10 | 0.10 | 0 | 0 | 0 |
| 28/02/2012 |
0.10
|
0 | 0.10 | 0.10 | 0.10 | 0 | 0 | 0 |
| 27/02/2012 |
0.10
|
0 | 0.10 | 0.10 | 0.10 | 0 | 0 | 0 |
| 24/02/2012 |
0.10
|
100 | 0.10 | 0.10 | 0.10 | 0 | 0 | 0 |
| 23/02/2012 |
0.16
|
0 | 0.16 | 0.16 | 0.16 | 0 | 0 | 0 |
| 22/02/2012 |
0.16
|
0 | 0.16 | 0.16 | 0.16 | 0 | 0 | 0 |
| 21/02/2012 |
0.16
|
0 | 0.16 | 0.16 | 0.16 | 0 | 0 | 0 |
| 20/02/2012 |
0.16
|
0 | 0.16 | 0.16 | 0.16 | 0 | 0 | 0 |
| 17/02/2012 |
0.16
|
0 | 0.16 | 0.16 | 0.16 | 0 | 0 | 0 |
| 16/02/2012 |
0.16
|
0 | 0.16 | 0.16 | 0.16 | 0 | 0 | 0 |
| 15/02/2012 |
0.16
|
0 | 0.16 | 0.16 | 0.16 | 0 | 0 | 0 |
| 14/02/2012 |
0.16
|
0 | 0.16 | 0.16 | 0.16 | 0 | 0 | 0 |
| 13/02/2012 |
0.16
|
0 | 0.16 | 0.16 | 0.16 | 0 | 0 | 0 |
| 10/02/2012 |
0.16
|
0 | 0.16 | 0.16 | 0.16 | 0 | 0 | 0 |
| 09/02/2012 |
0.16
|
0 | 0.16 | 0.16 | 0.16 | 0 | 0 | 0 |
| 08/02/2012 |
0.16
|
0 | 0.16 | 0.16 | 0.16 | 0 | 0 | 0 |
| 07/02/2012 |
0.16
|
0 | 0.16 | 0.16 | 0.16 | 0 | 0 | 0 |
| 06/02/2012 |
0.16
|
0 | 0.16 | 0.16 | 0.16 | 0 | 0 | 0 |
| 03/02/2012 |
0.16
|
0 | 0.16 | 0.16 | 0.16 | 0 | 0 | 0 |
| 02/02/2012 |
0.16
|
0 | 0.16 | 0.16 | 0.16 | 0 | 0 | 0 |
| 01/02/2012 |
0.16
|
0 | 0.16 | 0.16 | 0.16 | 0 | 0 | 0 |
| 31/01/2012 |
0.16
|
0 | 0.16 | 0.16 | 0.16 | 0 | 0 | 0 |
| 30/01/2012 |
0.16
|
0 | 0.16 | 0.16 | 0.16 | 0 | 0 | 0 |
| 20/01/2012 |
0.16
|
0 | 0.16 | 0.16 | 0.16 | 0 | 0 | 0 |
| 19/01/2012 |
0.16
|
0 | 0.16 | 0.16 | 0.16 | 0 | 0 | 0 |
| 18/01/2012 |
0.16
|
0 | 0.16 | 0.16 | 0.16 | 0 | 0 | 0 |
| 17/01/2012 |
0.16
|
0 | 0.16 | 0.16 | 0.16 | 0 | 0 | 0 |
| 16/01/2012 |
0.16
|
0 | 0.16 | 0.16 | 0.16 | 0 | 0 | 0 |
| 13/01/2012 |
0.16
|
0 | 0.16 | 0.16 | 0.16 | 0 | 0 | 0 |
| 12/01/2012 |
0.16
|
0 | 0.16 | 0.16 | 0.16 | 0 | 0 | 0 |
| 11/01/2012 |
0.16
|
0 | 0.16 | 0.16 | 0.16 | 0 | 0 | 0 |
| 10/01/2012 |
0.16
|
0 | 0.16 | 0.16 | 0.16 | 0 | 0 | 0 |
| 09/01/2012 |
0.16
|
0 | 0.16 | 0.16 | 0.16 | 0 | 0 | 0 |
| 06/01/2012 |
0.16
|
0 | 0.16 | 0.16 | 0.16 | 0 | 0 | 0 |
| 05/01/2012 |
0.16
|
0 | 0.16 | 0.16 | 0.16 | 0 | 0 | 0 |
| 04/01/2012 |
0.16
|
0 | 0.16 | 0.16 | 0.16 | 0 | 0 | 0 |
| 03/01/2012 |
0.16
|
100 | 0.16 | 0.16 | 0.16 | 0 | 0 | 0 |
| 30/12/2011 |
0.26
|
0 | 0.26 | 0.26 | 0.26 | 0 | 0 | 0 |
| 29/12/2011 |
0.26
|
0 | 0.26 | 0.26 | 0.26 | 0 | 0 | 0 |
| 28/12/2011 |
0.26
|
0 | 0.26 | 0.26 | 0.26 | 0 | 0 | 0 |
| 27/12/2011 |
0.26
|
0 | 0.26 | 0.26 | 0.26 | 0 | 0 | 0 |
| 26/12/2011 |
0.26
|
0 | 0.26 | 0.26 | 0.26 | 0 | 0 | 0 |
| 23/12/2011 |
0.26
|
0 | 0.26 | 0.26 | 0.26 | 0 | 0 | 0 |
| 22/12/2011 |
0.26
|
0 | 0.26 | 0.26 | 0.26 | 0 | 0 | 0 |
| 21/12/2011 |
0.26
|
0 | 0.26 | 0.26 | 0.26 | 0 | 0 | 0 |
| 20/12/2011 |
0.26
|
0 | 0.26 | 0.26 | 0.26 | 0 | 0 | 0 |
| 19/12/2011 |
0.26
|
0 | 0.26 | 0.26 | 0.26 | 0 | 0 | 0 |
| 16/12/2011 |
0.26
|
0 | 0.26 | 0.26 | 0.26 | 0 | 0 | 0 |
| 15/12/2011 |
0.26
|
0 | 0.26 | 0.26 | 0.26 | 0 | 0 | 0 |
| 14/12/2011 |
0.26
|
0 | 0.26 | 0.26 | 0.26 | 0 | 0 | 0 |
| 13/12/2011 |
0.26
|
0 | 0.26 | 0.26 | 0.26 | 0 | 0 | 0 |
| 12/12/2011 |
0.26
|
0 | 0.26 | 0.26 | 0.26 | 0 | 0 | 0 |
| 09/12/2011 |
0.26
|
0 | 0.26 | 0.26 | 0.26 | 0 | 0 | 0 |
| 08/12/2011 |
0.26
|
0 | 0.26 | 0.26 | 0.26 | 0 | 0 | 0 |
| 07/12/2011 |
0.26
|
0 | 0.26 | 0.26 | 0.26 | 0 | 0 | 0 |
| 06/12/2011 |
0.26
|
0 | 0.26 | 0.26 | 0.26 | 0 | 0 | 0 |
| 05/12/2011 |
0.26
|
0 | 0.26 | 0.26 | 0.26 | 0 | 0 | 0 |
| 02/12/2011 |
0.26
|
0 | 0.26 | 0.26 | 0.26 | 0 | 0 | 0 |
| 01/12/2011 |
0.26
|
0 | 0.26 | 0.26 | 0.26 | 0 | 0 | 0 |
| 30/11/2011 |
0.26
|
0 | 0.26 | 0.26 | 0.26 | 0 | 0 | 0 |
| 29/11/2011 |
0.26
|
0 | 0.26 | 0.26 | 0.26 | 0 | 0 | 0 |
| 28/11/2011 |
0.26
|
0 | 0.26 | 0.26 | 0.26 | 0 | 0 | 0 |
| 25/11/2011 |
0.26
|
0 | 0.26 | 0.26 | 0.26 | 0 | 0 | 0 |
| 24/11/2011 |
0.26
|
0 | 0.26 | 0.26 | 0.26 | 0 | 0 | 0 |
| 23/11/2011 |
0.26
|
0 | 0.26 | 0.26 | 0.26 | 0 | 0 | 0 |
| 22/11/2011 |
0.26
|
0 | 0.26 | 0.26 | 0.26 | 0 | 0 | 0 |
| 21/11/2011 |
0.26
|
0 | 0.26 | 0.26 | 0.26 | 0 | 0 | 0 |
| 18/11/2011 |
0.26
|
0 | 0.26 | 0.26 | 0.26 | 0 | 0 | 0 |
| 17/11/2011 |
0.26
|
0 | 0.26 | 0.26 | 0.26 | 0 | 0 | 0 |
| 16/11/2011 |
0.26
|
0 | 0.26 | 0.26 | 0.26 | 0 | 0 | 0 |
| 15/11/2011 |
0.26
|
0 | 0.26 | 0.26 | 0.26 | 0 | 0 | 0 |
| 14/11/2011 |
0.26
|
0 | 0.26 | 0.26 | 0.26 | 0 | 0 | 0 |
| 11/11/2011 |
0.26
|
0 | 0.26 | 0.26 | 0.26 | 0 | 0 | 0 |
| 10/11/2011 |
0.26
|
0 | 0.26 | 0.26 | 0.26 | 0 | 0 | 0 |
| 09/11/2011 |
0.26
|
0 | 0.26 | 0.26 | 0.26 | 0 | 0 | 0 |
| 08/11/2011 |
0.26
|
0 | 0.26 | 0.26 | 0.26 | 0 | 0 | 0 |
| 07/11/2011 |
0.26
|
0 | 0.26 | 0.26 | 0.26 | 0 | 0 | 0 |
| 04/11/2011 |
0.26
|
0 | 0.26 | 0.26 | 0.26 | 0 | 0 | 0 |
| 03/11/2011 |
0.26
|
0 | 0.26 | 0.26 | 0.26 | 0 | 0 | 0 |
| 02/11/2011 |
0.26
|
0 | 0.26 | 0.26 | 0.26 | 0 | 0 | 0 |
| 01/11/2011 |
0.26
|
0 | 0.26 | 0.26 | 0.26 | 0 | 0 | 0 |
| 31/10/2011 |
0.26
|
0 | 0.26 | 0.26 | 0.26 | 0 | 0 | 0 |
| 28/10/2011 |
0.26
|
0 | 0.26 | 0.26 | 0.26 | 0 | 0 | 0 |
| 27/10/2011 |
0.26
|
0 | 0.26 | 0.26 | 0.26 | 0 | 0 | 0 |
| 26/10/2011 |
0.26
|
0 | 0.26 | 0.26 | 0.26 | 0 | 0 | 0 |
| 25/10/2011 |
0.26
|
0 | 0.26 | 0.26 | 0.26 | 0 | 0 | 0 |
| 24/10/2011 |
0.26
|
0 | 0.26 | 0.26 | 0.26 | 0 | 0 | 0 |
| 21/10/2011 |
0.26
|
0 | 0.26 | 0.26 | 0.26 | 0 | 0 | 0 |
| 20/10/2011 |
0.26
|
0 | 0.26 | 0.26 | 0.26 | 0 | 0 | 0 |
| 19/10/2011 |
0.26
|
0 | 0.26 | 0.26 | 0.26 | 0 | 0 | 0 |
| 18/10/2011 |
0.26
|
0 | 0.26 | 0.26 | 0.26 | 0 | 0 | 0 |
| 17/10/2011 |
0.26
|
0 | 0.26 | 0.26 | 0.26 | 0 | 0 | 0 |
| 14/10/2011 |
0.26
|
0 | 0.26 | 0.26 | 0.26 | 0 | 0 | 0 |
| 13/10/2011 |
0.26
|
0 | 0.26 | 0.26 | 0.26 | 0 | 0 | 0 |
| 12/10/2011 |
0.26
|
0 | 0.26 | 0.26 | 0.26 | 0 | 0 | 0 |
| 11/10/2011 |
0.26
|
0 | 0.26 | 0.26 | 0.26 | 0 | 0 | 0 |