CTCP Đầu tư Xây dựng và Phát triển Hạ tầng Viễn thông (qcc)

24.40
0.40
(1.67%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-0.10 -0.41% 600 0 0
23.50
27.70
24.40
2 tháng
(2026-01-12) 		-1.50 -5.88% 7,800 0 0
15.80
27.70
24.40
3 tháng
(2025-12-15) 		-2.80 -10.45% 19,900 0 0
15.80
29.70
24.40
6 tháng
(2025-09-15) 		4.30 21.83% 144,200 0 0
15.30
29.70
24.40
12 tháng
(2025-03-18) 		13.05 119.13% 422,900 0 0
9.05
29.70
24.40
24 tháng
(2024-03-25) 		15.77 191.48% 494,399 0 0
7.24
29.70
24.40
36 tháng
(2023-03-29) 		13.55 129.77% 526,431 0 0
7.22
29.70
24.40
60 tháng
(2021-04-08) 		16.92 238.78% 749,397 0 0
5.25
29.70
24.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/02/2012
0.79
 200 0.82 0.82 0.79 0 0 0
21/02/2012
0.82
 0 0.82 0.82 0.82 0 0 0
20/02/2012
0.82
 0 0.82 0.82 0.82 0 0 0
17/02/2012
0.82
 0 0.82 0.82 0.82 0 0 0
16/02/2012
0.82
 0 0.82 0.82 0.82 0 0 0
15/02/2012
0.82
 0 0.82 0.82 0.82 0 0 0
14/02/2012
0.82
 0 0.82 0.82 0.82 0 0 0
13/02/2012
0.82
 0 0.82 0.82 0.82 0 0 0
10/02/2012
0.82
 0 0.82 0.82 0.82 0 0 0
09/02/2012
0.82
 0 0.82 0.82 0.82 0 0 0
08/02/2012
0.82
 100 0.82 0.82 0.82 0 0 0
07/02/2012
0.82
 100 0.79 0.82 0.82 0 0 0
06/02/2012
0.79
 0 0.79 0.79 0.79 0 0 0
03/02/2012
0.79
 100 0.76 0.79 0.79 0 0 0
02/02/2012
0.76
 200 0.73 0.76 0.76 0 0 0
01/02/2012
0.73
 100 0.70 0.73 0.73 0 0 0
31/01/2012
0.70
 100 0.67 0.70 0.70 0 0 0
30/01/2012
0.67
 100 0.64 0.67 0.67 0 0 0
20/01/2012
0.64
 100 0.61 0.64 0.64 0 0 0
19/01/2012
0.61
 100 0.58 0.61 0.61 0 0 0
18/01/2012
0.58
 100 0.61 0.61 0.58 0 0 0
17/01/2012
0.61
 0 0.61 0.61 0.61 0 0 0
16/01/2012
0.61
 100 0.64 0.64 0.61 0 0 0
13/01/2012
0.64
 0 0.64 0.64 0.64 0 0 0
12/01/2012
0.64
 0 0.64 0.64 0.64 0 0 0
11/01/2012
0.64
 0 0.64 0.64 0.64 0 0 0
10/01/2012
0.64
 0 0.64 0.64 0.64 0 0 0
09/01/2012
0.64
 0 0.64 0.64 0.64 0 0 0
06/01/2012
0.64
 0 0.64 0.64 0.64 0 0 0
05/01/2012
0.64
 0 0.64 0.64 0.64 0 0 0
04/01/2012
0.64
 100 0.67 0.67 0.64 0 0 0
03/01/2012
0.67
 100 0.70 0.70 0.67 0 0 0
30/12/2011
0.70
 0 0.67 0.70 0.70 0 0 0
29/12/2011
0.67
 400 0.70 0.73 0.67 0 0 0
28/12/2011
0.70
 200 0.73 0.73 0.70 0 0 0
27/12/2011
0.73
 0 0.73 0.73 0.73 0 0 0
26/12/2011
0.73
 100 0.79 0.79 0.73 0 0 0
23/12/2011
0.79
 300 0.76 0.79 0.73 0 0 0
22/12/2011
0.76
 100 0.73 0.76 0.76 0 0 0
21/12/2011
0.73
 500 0.76 0.76 0.73 0 0 0
20/12/2011
0.76
 0 0.76 0.76 0.76 0 0 0
19/12/2011
0.76
 200 0.73 0.76 0.76 0 0 0
16/12/2011
0.73
 1,700 0.70 0.73 0.73 0 0 0
15/12/2011
0.70
 0 0.70 0.70 0.70 0 0 0
14/12/2011
0.70
 0 0.70 0.70 0.70 0 0 0
13/12/2011
0.70
 100 0.73 0.73 0.70 0 0 0
12/12/2011
0.73
 0 0.73 0.73 0.73 0 0 0
09/12/2011
0.73
 1,100 0.76 0.79 0.73 0 0 0
08/12/2011
0.76
 400 0.73 0.76 0.70 0 0 0
07/12/2011
0.73
 200 0.76 0.76 0.73 0 0 0
06/12/2011
0.76
 100 0.79 0.79 0.76 0 0 0
05/12/2011
0.79
 100 0.76 0.79 0.79 0 0 0
02/12/2011
0.76
 3,800 0.79 0.79 0.76 0 0 0
01/12/2011
0.79
 0 0.79 0.79 0.79 0 0 0
30/11/2011
0.79
 0 0.79 0.79 0.79 0 0 0
29/11/2011
0.79
 0 0.79 0.79 0.79 0 0 0
28/11/2011
0.79
 0 0.79 0.79 0.79 0 0 0
25/11/2011
0.79
 400 0.79 0.79 0.79 0 0 0
24/11/2011
0.79
 300 0.76 0.79 0.73 0 0 0
23/11/2011
0.76
 6,800 0.76 0.76 0.76 0 0 0
22/11/2011
0.76
 1,000 0.79 0.79 0.76 0 0 0
21/11/2011
0.79
 200 0.82 0.82 0.79 0 0 0
18/11/2011
0.82
 300 0.79 0.82 0.82 0 0 0
17/11/2011
0.79
 100 0.82 0.82 0.79 0 0 0
16/11/2011
0.82
 100 0.79 0.82 0.82 0 0 0
15/11/2011
0.79
 7,300 0.85 0.85 0.79 0 0 0
14/11/2011
0.85
 1,700 0.91 0.91 0.85 0 0 0
11/11/2011
0.91
 1,100 0.85 0.91 0.85 1,100 0 0.0
10/11/2011
0.85
 0 0.85 0.85 0.85 0 0 0
09/11/2011
0.85
 200 0.91 0.91 0.85 0 0 0
08/11/2011
0.91
 0 0.91 0.91 0.91 0 0 0
07/11/2011
0.91
 100 0.85 0.91 0.91 0 0 0
04/11/2011
0.85
 0 0.85 0.85 0.85 0 0 0
03/11/2011
0.85
 100 0.82 0.85 0.85 0 0 0
02/11/2011
0.82
 0 0.85 0.82 0.82 0 0 0
01/11/2011
0.85
 1,100 0.85 0.85 0.82 0 0 0
31/10/2011
0.85
 0 0.85 0.85 0.85 0 0 0
28/10/2011
0.85
 0 0.85 0.85 0.85 0 0 0
27/10/2011
0.85
 100 0.82 0.85 0.85 0 0 0
26/10/2011
0.82
 0 0.82 0.82 0.82 0 0 0
25/10/2011
0.82
 0 0.82 0.82 0.82 0 0 0
24/10/2011
0.82
 16,000 0.82 0.82 0.82 0 0 0
21/10/2011
0.82
 4,000 0.82 0.82 0.82 0 0 0
20/10/2011
0.82
 10,000 0.79 0.82 0.82 0 0 0
19/10/2011
0.79
 200 0.79 0.79 0.76 0 0 0
18/10/2011
0.79
 1,200 0.82 0.82 0.79 0 0 0
17/10/2011
0.82
 300 0.85 0.91 0.82 0 0 0
14/10/2011
0.85
 100 0.82 0.85 0.85 0 0 0
13/10/2011
0.82
 0 0.82 0.82 0.82 0 0 0
12/10/2011
0.82
 200 0.88 0.88 0.82 0 0 0
11/10/2011
0.88
 100 0.85 0.88 0.88 0 0 0
10/10/2011
0.85
 8,000 0.88 0.88 0.85 0 0 0
07/10/2011
0.88
 11,100 0.91 0.91 0.88 0 0 0
06/10/2011
0.91
 200 0.85 0.91 0.88 0 0 0
05/10/2011
0.85
 800 0.88 0.96 0.85 0 0 0
04/10/2011
0.88
 300 0.91 0.96 0.88 0 0 0
03/10/2011
0.91
 100 0.88 0.91 0.91 0 0 0
30/09/2011
0.88
 2,300 0.91 0.91 0.85 0 0 0
29/09/2011
0.91
 0 0.91 0.91 0.91 0 0 0
28/09/2011
0.91
 300 0.79 0.91 0.91 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |