CTCP Đầu tư Xây dựng và Phát triển Hạ tầng Viễn thông (qcc)

25.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		2.10 8.97% 2,800 0 0
23.40
29.70
25.50
2 tháng
(2025-11-28) 		8 45.71% 110,600 0 0
15.50
29.70
25.50
3 tháng
(2025-10-29) 		-0.20 -0.78% 125,900 0 0
15.30
29.70
25.50
6 tháng
(2025-07-31) 		12.90 102.38% 404,000 0 0
12
29.70
25.50
12 tháng
(2025-02-03) 		15.98 167.75% 439,911 0 0
8.95
29.70
25.50
24 tháng
(2024-02-07) 		17.01 200.40% 487,311 0 0
7.22
29.70
25.50
36 tháng
(2023-02-13) 		15.05 144.13% 519,031 0 0
7.22
29.70
25.50
60 tháng
(2021-02-22) 		17.63 223.95% 745,828 0 0
5.25
29.70
25.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/01/2012
0.64
 0 0.64 0.64 0.64 0 0 0
05/01/2012
0.64
 0 0.64 0.64 0.64 0 0 0
04/01/2012
0.64
 100 0.67 0.67 0.64 0 0 0
03/01/2012
0.67
 100 0.70 0.70 0.67 0 0 0
30/12/2011
0.70
 0 0.67 0.70 0.70 0 0 0
29/12/2011
0.67
 400 0.70 0.73 0.67 0 0 0
28/12/2011
0.70
 200 0.73 0.73 0.70 0 0 0
27/12/2011
0.73
 0 0.73 0.73 0.73 0 0 0
26/12/2011
0.73
 100 0.79 0.79 0.73 0 0 0
23/12/2011
0.79
 300 0.76 0.79 0.73 0 0 0
22/12/2011
0.76
 100 0.73 0.76 0.76 0 0 0
21/12/2011
0.73
 500 0.76 0.76 0.73 0 0 0
20/12/2011
0.76
 0 0.76 0.76 0.76 0 0 0
19/12/2011
0.76
 200 0.73 0.76 0.76 0 0 0
16/12/2011
0.73
 1,700 0.70 0.73 0.73 0 0 0
15/12/2011
0.70
 0 0.70 0.70 0.70 0 0 0
14/12/2011
0.70
 0 0.70 0.70 0.70 0 0 0
13/12/2011
0.70
 100 0.73 0.73 0.70 0 0 0
12/12/2011
0.73
 0 0.73 0.73 0.73 0 0 0
09/12/2011
0.73
 1,100 0.76 0.79 0.73 0 0 0
08/12/2011
0.76
 400 0.73 0.76 0.70 0 0 0
07/12/2011
0.73
 200 0.76 0.76 0.73 0 0 0
06/12/2011
0.76
 100 0.79 0.79 0.76 0 0 0
05/12/2011
0.79
 100 0.76 0.79 0.79 0 0 0
02/12/2011
0.76
 3,800 0.79 0.79 0.76 0 0 0
01/12/2011
0.79
 0 0.79 0.79 0.79 0 0 0
30/11/2011
0.79
 0 0.79 0.79 0.79 0 0 0
29/11/2011
0.79
 0 0.79 0.79 0.79 0 0 0
28/11/2011
0.79
 0 0.79 0.79 0.79 0 0 0
25/11/2011
0.79
 400 0.79 0.79 0.79 0 0 0
24/11/2011
0.79
 300 0.76 0.79 0.73 0 0 0
23/11/2011
0.76
 6,800 0.76 0.76 0.76 0 0 0
22/11/2011
0.76
 1,000 0.79 0.79 0.76 0 0 0
21/11/2011
0.79
 200 0.82 0.82 0.79 0 0 0
18/11/2011
0.82
 300 0.79 0.82 0.82 0 0 0
17/11/2011
0.79
 100 0.82 0.82 0.79 0 0 0
16/11/2011
0.82
 100 0.79 0.82 0.82 0 0 0
15/11/2011
0.79
 7,300 0.85 0.85 0.79 0 0 0
14/11/2011
0.85
 1,700 0.91 0.91 0.85 0 0 0
11/11/2011
0.91
 1,100 0.85 0.91 0.85 1,100 0 0.0
10/11/2011
0.85
 0 0.85 0.85 0.85 0 0 0
09/11/2011
0.85
 200 0.91 0.91 0.85 0 0 0
08/11/2011
0.91
 0 0.91 0.91 0.91 0 0 0
07/11/2011
0.91
 100 0.85 0.91 0.91 0 0 0
04/11/2011
0.85
 0 0.85 0.85 0.85 0 0 0
03/11/2011
0.85
 100 0.82 0.85 0.85 0 0 0
02/11/2011
0.82
 0 0.85 0.82 0.82 0 0 0
01/11/2011
0.85
 1,100 0.85 0.85 0.82 0 0 0
31/10/2011
0.85
 0 0.85 0.85 0.85 0 0 0
28/10/2011
0.85
 0 0.85 0.85 0.85 0 0 0
27/10/2011
0.85
 100 0.82 0.85 0.85 0 0 0
26/10/2011
0.82
 0 0.82 0.82 0.82 0 0 0
25/10/2011
0.82
 0 0.82 0.82 0.82 0 0 0
24/10/2011
0.82
 16,000 0.82 0.82 0.82 0 0 0
21/10/2011
0.82
 4,000 0.82 0.82 0.82 0 0 0
20/10/2011
0.82
 10,000 0.79 0.82 0.82 0 0 0
19/10/2011
0.79
 200 0.79 0.79 0.76 0 0 0
18/10/2011
0.79
 1,200 0.82 0.82 0.79 0 0 0
17/10/2011
0.82
 300 0.85 0.91 0.82 0 0 0
14/10/2011
0.85
 100 0.82 0.85 0.85 0 0 0
13/10/2011
0.82
 0 0.82 0.82 0.82 0 0 0
12/10/2011
0.82
 200 0.88 0.88 0.82 0 0 0
11/10/2011
0.88
 100 0.85 0.88 0.88 0 0 0
10/10/2011
0.85
 8,000 0.88 0.88 0.85 0 0 0
07/10/2011
0.88
 11,100 0.91 0.91 0.88 0 0 0
06/10/2011
0.91
 200 0.85 0.91 0.88 0 0 0
05/10/2011
0.85
 800 0.88 0.96 0.85 0 0 0
04/10/2011
0.88
 300 0.91 0.96 0.88 0 0 0
03/10/2011
0.91
 100 0.88 0.91 0.91 0 0 0
30/09/2011
0.88
 2,300 0.91 0.91 0.85 0 0 0
29/09/2011
0.91
 0 0.91 0.91 0.91 0 0 0
28/09/2011
0.91
 300 0.79 0.91 0.91 0 0 0
27/09/2011
0.79
 3,500 0.85 0.91 0.79 0 0 0
26/09/2011
0.85
 1,500 0.88 0.88 0.85 0 0 0
23/09/2011
0.88
 300 0.94 0.94 0.88 0 0 0
22/09/2011
0.94
 1,200 0.99 0.99 0.94 0 0 0
21/09/2011
0.99
 900 1.05 1.05 0.99 0 0 0
20/09/2011
1.05
 100 1.11 1.11 1.05 0 0 0
19/09/2011
1.11
 0 1.02 1.11 1.11 0 0 0
16/09/2011
1.02
 1,500 1.08 1.14 1.02 0 0 0
15/09/2011
1.08
 2,300 1.02 1.08 1.08 0 0 0
14/09/2011
1.02
 3,000 0.99 1.02 0.99 0 0 0
13/09/2011
0.99
 5,200 0.94 0.99 0.96 0 0 0
12/09/2011
0.94
 6,200 0.91 0.94 0.94 0 0 0
09/09/2011
0.91
 4,500 0.99 0.99 0.91 2,000 0 0.0
08/09/2011
0.99
 1,200 0.99 0.99 0.91 0 0 0
07/09/2011
0.99
 700 0.94 0.99 0.91 0 0 0
06/09/2011
0.94
 0 0.94 0.94 0.94 0 0 0
05/09/2011
0.94
 400 0.91 0.94 0.94 400 0 0.0
01/09/2011
0.91
 700 0.85 0.91 0.79 100 0 0.0
31/08/2011
0.85
 200 0.88 0.88 0.82 0 0 0
30/08/2011
0.88
 0 0.91 0.88 0.88 0 0 0
29/08/2011
0.91
 200 0.91 0.91 0.85 0 0 0
26/08/2011
0.91
 100 0.94 0.94 0.91 0 0 0
25/08/2011
0.94
 1,500 0.88 0.94 0.91 200 0 0.0
24/08/2011
0.88
 0 0.91 0.88 0.88 0 0 0
23/08/2011
0.91
 200 0.91 0.91 0.85 0 0 0
22/08/2011
0.91
 100 0.85 0.91 0.91 0 0 0
19/08/2011
0.85
 400 0.91 0.91 0.85 400 0 0.0
18/08/2011
0.91
 300 0.85 0.91 0.79 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |