CTCP Đầu tư Xây dựng và Phát triển Hạ tầng Viễn thông (qcc)

24.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		2.80 13.08% 6,700 0 0
15.60
24.20
24.20
2 tháng
(2026-04-13) 		-0.70 -2.81% 11,900 0 0
15.60
27.30
24.20
3 tháng
(2026-03-16) 		-0.60 -2.42% 21,600 0 0
15.60
27.30
24.20
6 tháng
(2025-12-15) 		-2.60 -9.70% 43,600 0 0
15.60
29.70
24.20
12 tháng
(2025-06-17) 		13.70 130.48% 443,400 0 0
10.50
29.70
24.20
24 tháng
(2024-06-24) 		14.30 144.33% 498,136 0 0
7.24
29.70
24.20
36 tháng
(2023-06-28) 		16.31 206.55% 545,531 0 0
7.22
29.70
24.20
60 tháng
(2021-07-08) 		17.45 258.68% 761,697 0 0
5.70
29.70
24.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/05/2012
0.79
 0 0.79 0.79 0.79 0 0 0
22/05/2012
0.79
 7,800 0.85 0.85 0.79 0 0 0
21/05/2012
0.85
 600 0.91 0.91 0.85 0 0 0
18/05/2012
0.91
 0 0.91 0.91 0.91 0 0 0
17/05/2012
0.91
 100 0.96 0.96 0.91 0 0 0
16/05/2012
0.96
 100 1.02 1.02 0.96 0 0 0
15/05/2012
1.02
 0 1.02 1.02 1.02 0 0 0
14/05/2012
1.02
 0 1.02 1.02 1.02 0 0 0
11/05/2012
1.02
 1,100 0.96 1.02 0.91 0 0 0
10/05/2012
0.96
 11,100 0.91 0.96 0.91 0 0 0
09/05/2012
0.91
 600 0.91 0.91 0.88 0 0 0
08/05/2012
0.91
 7,200 0.85 0.91 0.85 0 0 0
07/05/2012
0.85
 0 0.85 0.85 0.85 0 0 0
04/05/2012
0.85
 3,200 0.82 0.85 0.79 0 0 0
03/05/2012
0.82
 700 0.88 0.88 0.82 0 0 0
02/05/2012
0.88
 100 0.94 0.94 0.88 0 0 0
27/04/2012
0.94
 100 0.99 0.99 0.94 0 0 0
26/04/2012
0.99
 0 0.99 0.99 0.99 0 0 0
25/04/2012
0.99
 2,200 0.94 0.99 0.88 0 0 0
24/04/2012
0.94
 0 0.94 0.94 0.94 0 0 0
23/04/2012
0.94
 100 0.91 0.94 0.94 0 0 0
20/04/2012
0.91
 500 0.85 0.91 0.79 0 0 0
19/04/2012
0.85
 0 0.85 0.85 0.85 0 0 0
18/04/2012
0.85
 0 0.85 0.85 0.85 0 0 0
17/04/2012
0.85
 500 0.82 0.85 0.85 0 0 0
16/04/2012
0.82
 0 0.82 0.82 0.82 0 0 0
13/04/2012
0.82
 700 0.79 0.82 0.82 0 0 0
12/04/2012
0.79
 2,400 0.85 0.85 0.79 0 0 0
11/04/2012
0.85
 0 0.85 0.85 0.85 0 0 0
10/04/2012
0.85
 0 0.85 0.85 0.85 0 0 0
09/04/2012
0.85
 0 0.85 0.85 0.85 0 0 0
06/04/2012
0.85
 0 0.85 0.85 0.85 0 0 0
05/04/2012
0.85
 0 0.85 0.85 0.85 0 0 0
04/04/2012
0.85
 300 0.91 0.91 0.85 0 0 0
03/04/2012
0.91
 0 0.91 0.91 0.91 0 0 0
30/03/2012
0.91
 0 0.91 0.91 0.91 0 0 0
29/03/2012
0.91
 3,300 0.85 0.91 0.91 0 0 0
28/03/2012
0.85
 0 0.85 0.85 0.85 0 0 0
27/03/2012
0.85
 1,300 0.82 0.85 0.85 0 0 0
26/03/2012
0.82
 4,400 0.79 0.82 0.79 0 0 0
23/03/2012
0.79
 1,500 0.76 0.79 0.79 0 0 0
22/03/2012
0.76
 0 0.76 0.76 0.76 0 0 0
21/03/2012
0.76
 200 0.73 0.76 0.76 0 0 0
20/03/2012
0.73
 0 0.73 0.73 0.73 0 0 0
19/03/2012
0.73
 1,500 0.70 0.73 0.73 0 0 0
16/03/2012
0.70
 0 0.70 0.70 0.70 0 0 0
15/03/2012
0.70
 100 0.73 0.73 0.70 0 0 0
14/03/2012
0.73
 100 0.73 0.73 0.73 0 0 0
13/03/2012
0.73
 1,600 0.73 0.76 0.73 0 0 0
12/03/2012
0.73
 4,800 0.76 0.76 0.73 0 0 0
09/03/2012
0.76
 500 0.79 0.79 0.76 0 0 0
08/03/2012
0.79
 300 0.76 0.79 0.73 0 0 0
07/03/2012
0.76
 0 0.76 0.76 0.76 0 0 0
06/03/2012
0.76
 700 0.73 0.76 0.76 0 0 0
05/03/2012
0.73
 1,100 0.73 0.76 0.73 0 0 0
02/03/2012
0.73
 100 0.70 0.73 0.73 0 0 0
01/03/2012
0.70
 0 0.73 0.70 0.70 0 0 0
29/02/2012
0.73
 3,000 0.70 0.73 0.70 0 0 0
28/02/2012
0.70
 9,900 0.70 0.70 0.70 0 0 0
27/02/2012
0.70
 100 0.73 0.73 0.70 0 0 0
24/02/2012
0.73
 200 0.76 0.76 0.73 0 0 0
23/02/2012
0.76
 4,800 0.79 0.79 0.76 0 0 0
22/02/2012
0.79
 200 0.82 0.82 0.79 0 0 0
21/02/2012
0.82
 0 0.82 0.82 0.82 0 0 0
20/02/2012
0.82
 0 0.82 0.82 0.82 0 0 0
17/02/2012
0.82
 0 0.82 0.82 0.82 0 0 0
16/02/2012
0.82
 0 0.82 0.82 0.82 0 0 0
15/02/2012
0.82
 0 0.82 0.82 0.82 0 0 0
14/02/2012
0.82
 0 0.82 0.82 0.82 0 0 0
13/02/2012
0.82
 0 0.82 0.82 0.82 0 0 0
10/02/2012
0.82
 0 0.82 0.82 0.82 0 0 0
09/02/2012
0.82
 0 0.82 0.82 0.82 0 0 0
08/02/2012
0.82
 100 0.82 0.82 0.82 0 0 0
07/02/2012
0.82
 100 0.79 0.82 0.82 0 0 0
06/02/2012
0.79
 0 0.79 0.79 0.79 0 0 0
03/02/2012
0.79
 100 0.76 0.79 0.79 0 0 0
02/02/2012
0.76
 200 0.73 0.76 0.76 0 0 0
01/02/2012
0.73
 100 0.70 0.73 0.73 0 0 0
31/01/2012
0.70
 100 0.67 0.70 0.70 0 0 0
30/01/2012
0.67
 100 0.64 0.67 0.67 0 0 0
20/01/2012
0.64
 100 0.61 0.64 0.64 0 0 0
19/01/2012
0.61
 100 0.58 0.61 0.61 0 0 0
18/01/2012
0.58
 100 0.61 0.61 0.58 0 0 0
17/01/2012
0.61
 0 0.61 0.61 0.61 0 0 0
16/01/2012
0.61
 100 0.64 0.64 0.61 0 0 0
13/01/2012
0.64
 0 0.64 0.64 0.64 0 0 0
12/01/2012
0.64
 0 0.64 0.64 0.64 0 0 0
11/01/2012
0.64
 0 0.64 0.64 0.64 0 0 0
10/01/2012
0.64
 0 0.64 0.64 0.64 0 0 0
09/01/2012
0.64
 0 0.64 0.64 0.64 0 0 0
06/01/2012
0.64
 0 0.64 0.64 0.64 0 0 0
05/01/2012
0.64
 0 0.64 0.64 0.64 0 0 0
04/01/2012
0.64
 100 0.67 0.67 0.64 0 0 0
03/01/2012
0.67
 100 0.70 0.70 0.67 0 0 0
30/12/2011
0.70
 0 0.67 0.70 0.70 0 0 0
29/12/2011
0.67
 400 0.70 0.73 0.67 0 0 0
28/12/2011
0.70
 200 0.73 0.73 0.70 0 0 0
27/12/2011
0.73
 0 0.73 0.73 0.73 0 0 0
26/12/2011
0.73
 100 0.79 0.79 0.73 0 0 0
23/12/2011
0.79
 300 0.76 0.79 0.73 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |