CTCP Đầu tư Xây dựng và Phát triển Hạ tầng Viễn thông (qcc)

10.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-12) 		-4.10 -28.28% 40,700 0 0
10.30
15.80
10.40
2 tháng
(2026-07-13) 		-5.51 -34.65% 81,800 0 0
10.30
19.30
10.40
3 tháng
(2026-06-15) 		-12.94 -55.44% 190,600 0 0
10.30
23.34
10.40
6 tháng
(2026-03-16) 		-13.52 -56.52% 212,200 0 0
10.30
26.33
10.40
12 tháng
(2025-09-16) 		-8.50 -44.99% 357,800 0 0
10.30
28.65
10.40
24 tháng
(2024-09-23) 		0.85 8.87% 686,974 0 0
6.98
28.65
10.40
36 tháng
(2023-09-27) 		1.15 12.41% 724,421 0 0
6.96
28.65
10.40
60 tháng
(2021-10-07) 		4.25 69.22% 945,848 0 0
5.50
28.65
10.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/08/2012
0.73
 5,100 0.70 0.73 0.73 0 0 0
16/08/2012
0.70
 0 0.70 0.70 0.70 0 0 0
15/08/2012
0.70
 0 0.70 0.70 0.70 0 0 0
14/08/2012
0.70
 0 0.70 0.70 0.70 0 0 0
13/08/2012
0.70
 2,000 0.73 0.73 0.70 0 0 0
10/08/2012
0.73
 0 0.73 0.73 0.73 0 0 0
09/08/2012
0.73
 100 0.76 0.76 0.73 0 0 0
08/08/2012
0.76
 0 0.76 0.76 0.76 0 0 0
07/08/2012
0.76
 100 0.79 0.79 0.76 0 0 0
06/08/2012
0.79
 0 0.79 0.79 0.79 0 0 0
03/08/2012
0.79
 3,200 0.76 0.79 0.76 0 0 0
02/08/2012
0.76
 0 0.76 0.76 0.76 0 0 0
01/08/2012
0.76
 0 0.76 0.76 0.76 0 0 0
31/07/2012
0.76
 0 0.76 0.76 0.76 0 0 0
30/07/2012
0.76
 4,000 0.73 0.76 0.73 0 0 0
27/07/2012
0.73
 1,300 0.73 0.76 0.73 0 0 0
26/07/2012
0.73
 1,000 0.70 0.73 0.70 0 0 0
25/07/2012
0.70
 0 0.70 0.70 0.70 0 0 0
24/07/2012
0.70
 0 0.70 0.70 0.70 0 0 0
23/07/2012
0.70
 100 0.73 0.73 0.70 0 0 0
20/07/2012
0.73
 0 0.73 0.73 0.73 0 0 0
19/07/2012
0.73
 100 0.73 0.73 0.73 0 0 0
18/07/2012
0.73
 0 0.73 0.73 0.73 0 0 0
17/07/2012
0.73
 200 0.70 0.73 0.73 0 0 0
16/07/2012
0.70
 300 0.68 0.70 0.70 0 0 0
13/07/2012
0.68
 0 0.68 0.68 0.68 0 0 0
12/07/2012
0.68
 300 0.70 0.73 0.68 0 0 0
11/07/2012
0.70
 100 0.68 0.70 0.70 0 0 0
10/07/2012
0.68
 0 0.68 0.68 0.68 0 0 0
09/07/2012
0.68
 0 0.68 0.68 0.68 0 0 0
06/07/2012
0.68
 0 0.68 0.68 0.68 0 0 0
05/07/2012
0.68
 0 0.68 0.68 0.68 0 0 0
04/07/2012
0.68
 100 0.70 0.70 0.68 0 0 0
03/07/2012
0.70
 100 0.68 0.70 0.70 0 0 0
02/07/2012
0.68
 0 0.68 0.68 0.68 0 0 0
29/06/2012
0.68
 100 0.68 0.68 0.68 0 0 0
28/06/2012
0.68
 0 0.68 0.68 0.68 0 0 0
27/06/2012
0.68
 0 0.68 0.68 0.68 0 0 0
26/06/2012
0.68
 100 0.70 0.70 0.68 0 0 0
25/06/2012
0.70
 0 0.70 0.70 0.70 0 0 0
22/06/2012
0.70
 0 0.70 0.70 0.70 0 0 0
21/06/2012
0.70
 100 0.73 0.73 0.70 0 0 0
20/06/2012
0.73
 100 0.70 0.73 0.73 0 0 0
19/06/2012
0.70
 100 0.73 0.73 0.70 0 0 0
18/06/2012
0.73
 0 0.73 0.73 0.73 0 0 0
15/06/2012
0.73
 0 0.73 0.73 0.73 0 0 0
14/06/2012
0.73
 0 0.73 0.73 0.73 0 0 0
13/06/2012
0.73
 1,700 0.73 0.73 0.73 0 0 0
12/06/2012
0.73
 0 0.73 0.73 0.73 0 0 0
11/06/2012
0.73
 0 0.73 0.73 0.73 0 0 0
08/06/2012
0.73
 0 0.73 0.73 0.73 0 0 0
07/06/2012
0.73
 0 0.73 0.73 0.73 0 0 0
06/06/2012
0.73
 0 0.73 0.73 0.73 0 0 0
05/06/2012
0.73
 0 0.73 0.73 0.73 0 0 0
04/06/2012
0.73
 0 0.73 0.73 0.73 0 0 0
01/06/2012
0.73
 0 0.73 0.73 0.73 0 0 0
31/05/2012
0.73
 0 0.73 0.73 0.73 0 0 0
30/05/2012
0.73
 0 0.73 0.73 0.73 0 0 0
29/05/2012
0.73
 33,500 0.73 0.73 0.70 0 0 0
28/05/2012
0.73
 1,000 0.73 0.73 0.73 0 0 0
25/05/2012
0.73
 7,000 0.76 0.76 0.73 0 0 0
24/05/2012
0.76
 0 0.76 0.76 0.76 0 0 0
23/05/2012
0.76
 0 0.76 0.76 0.76 0 0 0
22/05/2012
0.76
 7,800 0.82 0.82 0.76 0 0 0
21/05/2012
0.82
 600 0.87 0.87 0.82 0 0 0
18/05/2012
0.87
 0 0.87 0.87 0.87 0 0 0
17/05/2012
0.87
 100 0.93 0.93 0.87 0 0 0
16/05/2012
0.93
 100 0.99 0.99 0.93 0 0 0
15/05/2012
0.99
 0 0.99 0.99 0.99 0 0 0
14/05/2012
0.99
 0 0.99 0.99 0.99 0 0 0
11/05/2012
0.99
 1,100 0.93 0.99 0.87 0 0 0
10/05/2012
0.93
 11,100 0.87 0.93 0.87 0 0 0
09/05/2012
0.87
 600 0.87 0.87 0.85 0 0 0
08/05/2012
0.87
 7,200 0.82 0.87 0.82 0 0 0
07/05/2012
0.82
 0 0.82 0.82 0.82 0 0 0
04/05/2012
0.82
 3,200 0.79 0.82 0.76 0 0 0
03/05/2012
0.79
 700 0.85 0.85 0.79 0 0 0
02/05/2012
0.85
 100 0.90 0.90 0.85 0 0 0
27/04/2012
0.90
 100 0.96 0.96 0.90 0 0 0
26/04/2012
0.96
 0 0.96 0.96 0.96 0 0 0
25/04/2012
0.96
 2,200 0.90 0.96 0.85 0 0 0
24/04/2012
0.90
 0 0.90 0.90 0.90 0 0 0
23/04/2012
0.90
 100 0.87 0.90 0.90 0 0 0
20/04/2012
0.87
 500 0.82 0.87 0.76 0 0 0
19/04/2012
0.82
 0 0.82 0.82 0.82 0 0 0
18/04/2012
0.82
 0 0.82 0.82 0.82 0 0 0
17/04/2012
0.82
 500 0.79 0.82 0.82 0 0 0
16/04/2012
0.79
 0 0.79 0.79 0.79 0 0 0
13/04/2012
0.79
 700 0.76 0.79 0.79 0 0 0
12/04/2012
0.76
 2,400 0.82 0.82 0.76 0 0 0
11/04/2012
0.82
 0 0.82 0.82 0.82 0 0 0
10/04/2012
0.82
 0 0.82 0.82 0.82 0 0 0
09/04/2012
0.82
 0 0.82 0.82 0.82 0 0 0
06/04/2012
0.82
 0 0.82 0.82 0.82 0 0 0
05/04/2012
0.82
 0 0.82 0.82 0.82 0 0 0
04/04/2012
0.82
 300 0.87 0.87 0.82 0 0 0
03/04/2012
0.87
 0 0.87 0.87 0.87 0 0 0
30/03/2012
0.87
 0 0.87 0.87 0.87 0 0 0
29/03/2012
0.87
 3,300 0.82 0.87 0.87 0 0 0
28/03/2012
0.82
 0 0.82 0.82 0.82 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |