CTCP Đầu tư Xây dựng và Phát triển Hạ tầng Viễn thông (qcc)

16.50
-2.80
(-14.51%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-29) 		0.20 1.05% 115,900 0 0
13.60
19.30
19.30
2 tháng
(2026-05-29) 		-2.10 -9.81% 126,500 0 0
13.60
24.20
19.30
3 tháng
(2026-04-29) 		-2.70 -12.27% 130,900 0 0
13.60
27.30
19.30
6 tháng
(2026-01-29) 		-2.40 -11.06% 153,600 0 0
13.60
27.70
19.30
12 tháng
(2025-08-04) 		5.40 38.85% 555,000 0 0
12
29.70
19.30
24 tháng
(2024-08-07) 		5.68 41.71% 619,419 0 0
7.24
29.70
19.30
36 tháng
(2023-08-14) 		10.81 127.36% 663,631 0 0
7.22
29.70
19.30
60 tháng
(2021-08-23) 		12.55 186.05% 881,897 0 0
5.70
29.70
19.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/07/2012
0.70
 0 0.70 0.70 0.70 0 0 0
05/07/2012
0.70
 0 0.70 0.70 0.70 0 0 0
04/07/2012
0.70
 100 0.73 0.73 0.70 0 0 0
03/07/2012
0.73
 100 0.70 0.73 0.73 0 0 0
02/07/2012
0.70
 0 0.70 0.70 0.70 0 0 0
29/06/2012
0.70
 100 0.70 0.70 0.70 0 0 0
28/06/2012
0.70
 0 0.70 0.70 0.70 0 0 0
27/06/2012
0.70
 0 0.70 0.70 0.70 0 0 0
26/06/2012
0.70
 100 0.73 0.73 0.70 0 0 0
25/06/2012
0.73
 0 0.73 0.73 0.73 0 0 0
22/06/2012
0.73
 0 0.73 0.73 0.73 0 0 0
21/06/2012
0.73
 100 0.76 0.76 0.73 0 0 0
20/06/2012
0.76
 100 0.73 0.76 0.76 0 0 0
19/06/2012
0.73
 100 0.76 0.76 0.73 0 0 0
18/06/2012
0.76
 0 0.76 0.76 0.76 0 0 0
15/06/2012
0.76
 0 0.76 0.76 0.76 0 0 0
14/06/2012
0.76
 0 0.76 0.76 0.76 0 0 0
13/06/2012
0.76
 1,700 0.76 0.76 0.76 0 0 0
12/06/2012
0.76
 0 0.76 0.76 0.76 0 0 0
11/06/2012
0.76
 0 0.76 0.76 0.76 0 0 0
08/06/2012
0.76
 0 0.76 0.76 0.76 0 0 0
07/06/2012
0.76
 0 0.76 0.76 0.76 0 0 0
06/06/2012
0.76
 0 0.76 0.76 0.76 0 0 0
05/06/2012
0.76
 0 0.76 0.76 0.76 0 0 0
04/06/2012
0.76
 0 0.76 0.76 0.76 0 0 0
01/06/2012
0.76
 0 0.76 0.76 0.76 0 0 0
31/05/2012
0.76
 0 0.76 0.76 0.76 0 0 0
30/05/2012
0.76
 0 0.76 0.76 0.76 0 0 0
29/05/2012
0.76
 33,500 0.76 0.76 0.73 0 0 0
28/05/2012
0.76
 1,000 0.76 0.76 0.76 0 0 0
25/05/2012
0.76
 7,000 0.79 0.79 0.76 0 0 0
24/05/2012
0.79
 0 0.79 0.79 0.79 0 0 0
23/05/2012
0.79
 0 0.79 0.79 0.79 0 0 0
22/05/2012
0.79
 7,800 0.85 0.85 0.79 0 0 0
21/05/2012
0.85
 600 0.91 0.91 0.85 0 0 0
18/05/2012
0.91
 0 0.91 0.91 0.91 0 0 0
17/05/2012
0.91
 100 0.96 0.96 0.91 0 0 0
16/05/2012
0.96
 100 1.02 1.02 0.96 0 0 0
15/05/2012
1.02
 0 1.02 1.02 1.02 0 0 0
14/05/2012
1.02
 0 1.02 1.02 1.02 0 0 0
11/05/2012
1.02
 1,100 0.96 1.02 0.91 0 0 0
10/05/2012
0.96
 11,100 0.91 0.96 0.91 0 0 0
09/05/2012
0.91
 600 0.91 0.91 0.88 0 0 0
08/05/2012
0.91
 7,200 0.85 0.91 0.85 0 0 0
07/05/2012
0.85
 0 0.85 0.85 0.85 0 0 0
04/05/2012
0.85
 3,200 0.82 0.85 0.79 0 0 0
03/05/2012
0.82
 700 0.88 0.88 0.82 0 0 0
02/05/2012
0.88
 100 0.94 0.94 0.88 0 0 0
27/04/2012
0.94
 100 0.99 0.99 0.94 0 0 0
26/04/2012
0.99
 0 0.99 0.99 0.99 0 0 0
25/04/2012
0.99
 2,200 0.94 0.99 0.88 0 0 0
24/04/2012
0.94
 0 0.94 0.94 0.94 0 0 0
23/04/2012
0.94
 100 0.91 0.94 0.94 0 0 0
20/04/2012
0.91
 500 0.85 0.91 0.79 0 0 0
19/04/2012
0.85
 0 0.85 0.85 0.85 0 0 0
18/04/2012
0.85
 0 0.85 0.85 0.85 0 0 0
17/04/2012
0.85
 500 0.82 0.85 0.85 0 0 0
16/04/2012
0.82
 0 0.82 0.82 0.82 0 0 0
13/04/2012
0.82
 700 0.79 0.82 0.82 0 0 0
12/04/2012
0.79
 2,400 0.85 0.85 0.79 0 0 0
11/04/2012
0.85
 0 0.85 0.85 0.85 0 0 0
10/04/2012
0.85
 0 0.85 0.85 0.85 0 0 0
09/04/2012
0.85
 0 0.85 0.85 0.85 0 0 0
06/04/2012
0.85
 0 0.85 0.85 0.85 0 0 0
05/04/2012
0.85
 0 0.85 0.85 0.85 0 0 0
04/04/2012
0.85
 300 0.91 0.91 0.85 0 0 0
03/04/2012
0.91
 0 0.91 0.91 0.91 0 0 0
30/03/2012
0.91
 0 0.91 0.91 0.91 0 0 0
29/03/2012
0.91
 3,300 0.85 0.91 0.91 0 0 0
28/03/2012
0.85
 0 0.85 0.85 0.85 0 0 0
27/03/2012
0.85
 1,300 0.82 0.85 0.85 0 0 0
26/03/2012
0.82
 4,400 0.79 0.82 0.79 0 0 0
23/03/2012
0.79
 1,500 0.76 0.79 0.79 0 0 0
22/03/2012
0.76
 0 0.76 0.76 0.76 0 0 0
21/03/2012
0.76
 200 0.73 0.76 0.76 0 0 0
20/03/2012
0.73
 0 0.73 0.73 0.73 0 0 0
19/03/2012
0.73
 1,500 0.70 0.73 0.73 0 0 0
16/03/2012
0.70
 0 0.70 0.70 0.70 0 0 0
15/03/2012
0.70
 100 0.73 0.73 0.70 0 0 0
14/03/2012
0.73
 100 0.73 0.73 0.73 0 0 0
13/03/2012
0.73
 1,600 0.73 0.76 0.73 0 0 0
12/03/2012
0.73
 4,800 0.76 0.76 0.73 0 0 0
09/03/2012
0.76
 500 0.79 0.79 0.76 0 0 0
08/03/2012
0.79
 300 0.76 0.79 0.73 0 0 0
07/03/2012
0.76
 0 0.76 0.76 0.76 0 0 0
06/03/2012
0.76
 700 0.73 0.76 0.76 0 0 0
05/03/2012
0.73
 1,100 0.73 0.76 0.73 0 0 0
02/03/2012
0.73
 100 0.70 0.73 0.73 0 0 0
01/03/2012
0.70
 0 0.73 0.70 0.70 0 0 0
29/02/2012
0.73
 3,000 0.70 0.73 0.70 0 0 0
28/02/2012
0.70
 9,900 0.70 0.70 0.70 0 0 0
27/02/2012
0.70
 100 0.73 0.73 0.70 0 0 0
24/02/2012
0.73
 200 0.76 0.76 0.73 0 0 0
23/02/2012
0.76
 4,800 0.79 0.79 0.76 0 0 0
22/02/2012
0.79
 200 0.82 0.82 0.79 0 0 0
21/02/2012
0.82
 0 0.82 0.82 0.82 0 0 0
20/02/2012
0.82
 0 0.82 0.82 0.82 0 0 0
17/02/2012
0.82
 0 0.82 0.82 0.82 0 0 0
16/02/2012
0.82
 0 0.82 0.82 0.82 0 0 0
15/02/2012
0.82
 0 0.82 0.82 0.82 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |