CTCP Sông Ba (sba)

24.50
0.40
(1.66%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-0.70 -2.82% 97,300 0 0
24.10
28.90
24.50
2 tháng
(2026-07-20) 		-1.65 -6.41% 198,700 0 0
24.10
28.90
24.50
3 tháng
(2026-06-22) 		-2.90 -10.74% 378,500 0 0
24.10
28.90
24.50
6 tháng
(2026-03-23) 		-2.32 -8.78% 737,300 0 0
23.23
28.90
24.50
12 tháng
(2025-09-23) 		-3.07 -11.29% 2,087,500 0 0
23.23
28.90
24.50
24 tháng
(2024-09-30) 		-3.10 -11.41% 6,555,600 0 0
22.12
29.04
24.50
36 tháng
(2023-10-04) 		4.87 25.35% 11,254,800 0 0
19.23
30.77
24.50
60 tháng
(2021-10-14) 		11.71 94.58% 22,856,200 60,372 -0.9
12.39
30.77
24.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/11/2012
1.41
 780 1.41 1.41 1.38 0 0 0
07/11/2012
1.41
 12,520 1.38 1.41 1.38 0 0 0
06/11/2012
1.38
 7,020 1.35 1.38 1.35 0 0 0
05/11/2012
1.35
 1,150 1.38 1.38 1.35 0 0 0
02/11/2012
1.38
 24,690 1.41 1.41 1.38 0 0 0
01/11/2012
1.41
 2,120 1.44 1.44 1.41 0 0 0
31/10/2012
1.44
 350 1.41 1.44 1.41 0 0 0
30/10/2012
1.41
 7,350 1.44 1.44 1.38 1,000 0 0.0
29/10/2012
1.44
 11,010 1.41 1.44 1.38 0 0 0
26/10/2012
1.41
 7,230 1.41 1.41 1.38 0 0 0
25/10/2012
1.41
 6,200 1.48 1.48 1.41 0 0 0
24/10/2012
1.48
 36,590 1.48 1.48 1.41 0 0 0
23/10/2012
1.48
 10,110 1.48 1.48 1.44 0 0 0
22/10/2012
1.48
 43,140 1.48 1.51 1.41 0 0 0
19/10/2012
1.48
 52,200 1.54 1.54 1.48 0 0 0
18/10/2012
1.54
 49,310 1.51 1.54 1.51 0 0 0
17/10/2012
1.51
 24,660 1.51 1.54 1.51 0 0 0
16/10/2012
1.51
 29,280 1.51 1.57 1.51 0 0 0
15/10/2012
1.51
 1,540 1.54 1.54 1.51 0 0 0
12/10/2012
1.54
 2,410 1.51 1.54 1.51 0 0 0
11/10/2012
1.51
 16,660 1.51 1.54 1.48 0 0 0
10/10/2012
1.51
 5,350 1.48 1.51 1.48 0 0 0
09/10/2012
1.48
 3,080 1.51 1.51 1.48 0 0 0
08/10/2012
1.51
 1,330 1.51 1.51 1.51 0 0 0
05/10/2012
1.51
 910 1.48 1.51 1.48 0 0 0
04/10/2012
1.48
 4,800 1.51 1.51 1.48 0 0 0
03/10/2012
1.51
 10,980 1.51 1.51 1.44 0 0 0
02/10/2012
1.51
 4,120 1.51 1.51 1.48 0 0 0
01/10/2012
1.51
 3,710 1.54 1.54 1.51 0 0 0
28/09/2012
1.54
 9,610 1.51 1.54 1.48 0 0 0
27/09/2012
1.51
 25,630 1.51 1.51 1.48 0 0 0
26/09/2012
1.51
 23,710 1.54 1.54 1.48 0 0 0
25/09/2012
1.54
 10 1.54 1.54 1.54 0 0 0
24/09/2012
1.54
 8,010 1.54 1.54 1.48 0 0 0
21/09/2012
1.54
 1,230 1.51 1.54 1.54 0 0 0
20/09/2012
1.51
 20,550 1.54 1.57 1.48 0 0 0
19/09/2012
1.54
 12,020 1.54 1.54 1.51 0 0 0
18/09/2012
1.54
 40,820 1.57 1.57 1.51 0 0 0
17/09/2012
1.57
 1,830 1.57 1.57 1.54 0 0 0
14/09/2012
1.57
 20,770 1.51 1.57 1.48 0 0 0
13/09/2012
1.51
 5,610 1.48 1.51 1.48 0 0 0
12/09/2012
1.48
 17,260 1.51 1.54 1.48 0 0 0
11/09/2012
1.51
 22,470 1.51 1.54 1.51 0 0 0
10/09/2012
1.51
 19,800 1.51 1.51 1.44 0 0 0
07/09/2012
1.51
 9,760 1.54 1.57 1.51 100 0 0.0
06/09/2012
1.54
 15,580 1.57 1.57 1.54 0 0 0
05/09/2012
1.57
 10,810 1.60 1.60 1.54 0 0 0
04/09/2012
1.60
 6,530 1.57 1.60 1.57 0 0 0
31/08/2012
1.57
 1,850 1.54 1.57 1.54 0 0 0
30/08/2012
1.54
 6,390 1.60 1.60 1.54 0 0 0
29/08/2012
1.60
 31,510 1.54 1.60 1.54 0 0 0
28/08/2012
1.54
 19,680 1.54 1.57 1.48 0 0 0
27/08/2012
1.54
 58,240 1.60 1.60 1.54 0 0 0
24/08/2012
1.60
 30,740 1.57 1.64 1.51 0 0 0
23/08/2012
1.57
 40,990 1.64 1.64 1.57 0 0 0
22/08/2012
1.64
 73,860 1.60 1.64 1.54 0 0 0
21/08/2012
1.60
 63,940 1.67 1.67 1.60 0 0 0
20/08/2012
1.67
 15,290 1.67 1.67 1.64 0 0 0
17/08/2012
1.67
 22,600 1.67 1.67 1.60 0 0 0
16/08/2012
1.67
 55,730 1.67 1.67 1.60 0 0 0
15/08/2012
1.67
 61,220 1.70 1.70 1.64 0 0 0
14/08/2012
1.70
 74,320 1.70 1.70 1.67 0 0 0
13/08/2012
1.70
 29,150 1.70 1.70 1.64 0 0 0
10/08/2012
1.70
 69,960 1.67 1.70 1.64 0 0 0
09/08/2012
1.67
 22,950 1.67 1.70 1.67 0 0 0
08/08/2012
1.67
 59,850 1.70 1.70 1.67 0 0 0
07/08/2012
1.70
 50,600 1.73 1.73 1.67 0 0 0
06/08/2012
1.73
 14,780 1.67 1.73 1.67 0 0 0
03/08/2012
1.67
 1,170 1.70 1.73 1.67 0 0 0
02/08/2012
1.70
 41,960 1.67 1.70 1.64 0 0 0
01/08/2012
1.67
 15,530 1.73 1.73 1.67 0 0 0
31/07/2012
1.73
 22,550 1.73 1.73 1.70 0 0 0
30/07/2012
1.73
 117,610 1.73 1.73 1.67 0 0 0
27/07/2012
1.73
 43,140 1.77 1.80 1.70 0 0 0
26/07/2012
1.77
 51,840 1.73 1.77 1.70 0 0 0
25/07/2012
1.73
 56,360 1.77 1.77 1.70 0 0 0
24/07/2012
1.77
 60,540 1.77 1.77 1.77 0 0 0
23/07/2012
1.77
 26,890 1.77 1.80 1.70 0 0 0
20/07/2012
1.77
 92,090 1.73 1.80 1.73 0 0 0
19/07/2012
1.73
 55,340 1.70 1.73 1.70 100 0 0.0
18/07/2012
1.70
 22,590 1.67 1.70 1.67 0 0 0
17/07/2012
1.67
 17,500 1.70 1.70 1.64 0 0 0
16/07/2012
1.70
 16,410 1.77 1.77 1.70 0 0 0
13/07/2012
1.77
 10,350 1.70 1.77 1.70 0 0 0
12/07/2012
1.70
 5,460 1.70 1.73 1.70 0 0 0
11/07/2012
1.70
 5,500 1.73 1.73 1.70 0 0 0
10/07/2012
1.73
 8,910 1.73 1.73 1.67 0 0 0
09/07/2012
1.73
 54,900 1.73 1.73 1.67 0 0 0
06/07/2012
1.73
 25,570 1.70 1.77 1.70 0 0 0
05/07/2012
1.70
 260 1.67 1.70 1.70 0 0 0
04/07/2012
1.67
 51,150 1.67 1.67 1.64 0 0 0
03/07/2012
1.67
 51,230 1.70 1.70 1.67 0 0 0
02/07/2012
1.70
 30,220 1.70 1.73 1.70 0 0 0
29/06/2012
1.70
 36,350 1.64 1.70 1.64 0 0 0
28/06/2012
1.64
 64,910 1.64 1.67 1.60 0 0 0
27/06/2012
1.64
 43,120 1.67 1.70 1.60 0 0 0
26/06/2012
1.67
 124,270 1.73 1.73 1.67 0 9,990 -0.1
25/06/2012
1.73
 47,620 1.80 1.83 1.73 0 10 -0.0
22/06/2012
1.80
 19,470 1.80 1.83 1.80 0 5,000 -0.0
21/06/2012
1.80
 26,190 1.83 1.86 1.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |