CTCP Thành Thành Công - Biên Hòa (sbt)

22.50
-0.35
(-1.53%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-0.75 -3.18% 9,183,500 -137,400 -3.3
22.50
24.20
22.50
2 tháng
(2026-01-12) 		-1.50 -6.16% 21,066,300 -806,100 -19.3
22.50
24.35
22.50
3 tháng
(2025-12-15) 		-1.50 -6.16% 33,291,200 57,100 2.0
22.50
25.10
22.50
6 tháng
(2025-09-15) 		-1.30 -5.38% 88,614,100 -2,473,600 -60.3
22.50
26.90
22.50
12 tháng
(2025-03-18) 		7.70 50.83% 312,999,100 -5,796,953 -126.2
14.50
26.90
22.50
24 tháng
(2024-03-25) 		11.67 104.35% 872,790,200 -7,637,587 -148.0
9.77
26.90
22.50
36 tháng
(2023-03-29) 		10.95 92% 1,587,611,900 -30,609,784 -436.3
9.77
26.90
22.50
60 tháng
(2021-04-08) 		5.36 30.61% 3,321,073,900 -10,061,447 -271.4
8.23
26.90
22.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/03/2012
4.97
 42,000 5.00 5.00 4.93 10,700 0 0.1
29/02/2012
5.00
 118,520 5.00 5.04 4.93 38,650 10,000 0.4
28/02/2012
5.00
 157,870 5.11 5.14 5.00 69,450 4,100 0.9
27/02/2012
5.11
 114,620 5.11 5.14 5.04 45,450 5,650 0.6
24/02/2012
5.11
 125,490 4.97 5.11 4.93 50,500 10,020 0.6
23/02/2012
4.97
 225,510 5.00 5.00 4.89 22,000 0 0.3
22/02/2012
5.00
 148,390 5.00 5.07 4.93 20,000 0 0.3
21/02/2012
5.00
 131,930 5.18 5.22 5.00 20,000 5,350 0.2
20/02/2012
5.18
 127,180 5.11 5.29 5.14 0 70,780 -1.0
17/02/2012
5.11
 251,050 5.14 5.18 5.07 88,180 184,070 -1.4
16/02/2012
5.14
 189,740 5.14 5.18 5.14 56,970 12,510 0.6
15/02/2012
5.14
 567,090 5.04 5.29 5.07 280,090 101,500 2.6
14/02/2012
5.04
 186,490 4.89 5.07 4.93 47,830 3,000 0.6
13/02/2012
4.89
 224,730 4.82 4.97 4.79 45,500 6,000 0.5
10/02/2012
4.82
 242,050 4.97 4.97 4.82 45,080 810 0.6
09/02/2012
4.97
 327,560 4.86 5.00 4.79 33,120 23,410 0.1
08/02/2012
4.86
 265,660 4.64 4.86 4.72 155,760 0 2.1
07/02/2012
4.64
 85,010 4.57 4.64 4.54 9,800 0 0.1
06/02/2012
4.57
 37,230 4.61 4.61 4.47 0 150 -0.0
03/02/2012
4.61
 403,060 4.61 4.82 4.61 9,000 0 0.1
02/02/2012
4.61
 356,910 4.39 4.61 4.47 5,000 0 0.1
01/02/2012
4.39
 59,670 4.39 4.47 4.36 0 31,910 -0.4
31/01/2012
4.39
 186,110 4.39 4.47 4.39 810 10,030 -0.1
30/01/2012
4.39
 30,380 4.36 4.39 4.36 10,800 23,900 -0.2
20/01/2012
4.36
 138,270 4.36 4.39 4.36 50,000 0 0.6
19/01/2012
4.36
 74,570 4.36 4.39 4.32 0 0 0
18/01/2012
4.36
 100,770 4.36 4.39 4.29 1,870 0 0.0
17/01/2012
4.36
 152,790 4.36 4.36 4.32 13,600 4,000 0.1
16/01/2012
4.36
 200,710 4.36 4.39 4.32 22,000 4,000 0.2
13/01/2012
4.36
 149,530 4.36 4.43 4.32 0 0 0
12/01/2012
4.36
 153,440 4.32 4.39 4.32 0 0 0
11/01/2012
4.32
 155,910 4.32 4.32 4.29 0 0 0
10/01/2012
4.32
 174,260 4.32 4.36 4.32 0 0 0
09/01/2012
4.32
 115,950 4.29 4.32 4.25 28,190 3,650 0.3
06/01/2012
4.29
 306,530 4.29 4.32 4.29 120,410 0 1.4
05/01/2012
4.29
 231,330 4.29 4.32 4.25 100,000 0 1.2
04/01/2012
4.29
 33,150 4.32 4.36 4.29 0 0 0
03/01/2012
4.32
 140,770 4.32 4.43 4.32 0 0 0
30/12/2011
4.32
 393,950 4.29 4.36 4.25 220,000 2,000 2.6
29/12/2011
4.29
 156,330 4.25 4.29 4.18 0 2,000 -0.0
28/12/2011
4.25
 140,170 4.18 4.25 4.18 0 2,000 -0.0
27/12/2011
4.18
 80,260 4.22 4.29 4.14 2,100 0 0.0
26/12/2011
4.22
 88,590 4.22 4.29 4.11 100 0 0.0
23/12/2011
4.22
 91,700 4.22 4.25 4.11 4,000 0 0.0
22/12/2011
4.22
 208,020 4.29 4.32 4.22 0 2,000 -0.0
21/12/2011
4.29
 70,890 4.29 4.36 4.22 0 2,000 -0.0
20/12/2011
4.29
 159,550 4.22 4.32 4.25 0 3,650 -0.0
19/12/2011
4.22
 105,420 4.07 4.25 4.14 2,000 0 0.0
16/12/2011
4.07
 80,840 3.97 4.11 4.04 0 1,340 -0.0
15/12/2011
3.97
 35,710 4.04 4.04 3.97 0 0 0
14/12/2011
4.04
 57,700 4.04 4.11 4.04 6,500 0 0.1
13/12/2011
4.04
 52,870 4.00 4.07 3.93 1,650 1,650 -0.0
12/12/2011
4.00
 23,090 4.07 4.11 4.00 0 0 0
09/12/2011
4.07
 19,490 4.07 4.11 4.00 3,000 0 0.0
08/12/2011
4.07
 28,820 4.11 4.11 4.07 0 3,510 -0.0
07/12/2011
4.11
 14,630 4.14 4.14 4.00 0 0 0
06/12/2011
4.14
 55,470 4.11 4.14 4.04 40,000 4,000 0.4
05/12/2011
4.11
 176,360 3.93 4.11 3.93 111,590 74,000 0.4
02/12/2011
3.93
 19,220 3.97 3.97 3.93 0 18,000 -0.2
01/12/2011
3.97
 58,810 3.93 4.00 3.79 11,110 55,000 -0.5
30/11/2011
3.93
 18,990 3.93 4.00 3.93 5,000 0 0.1
29/11/2011
3.93
 19,650 3.97 4.04 3.93 0 0 0
28/11/2011
3.97
 16,000 3.89 4.04 3.93 0 0 0
25/11/2011
3.89
 19,630 3.89 3.97 3.86 90 0 0.0
24/11/2011
3.89
 36,700 3.93 3.97 3.89 200 0 0.0
23/11/2011
3.93
 38,440 3.89 4.04 3.82 2,000 0 0.0
22/11/2011
3.89
 64,230 4.00 4.00 3.89 0 0 0
21/11/2011
4.00
 21,400 4.04 4.07 4.00 0 0 0
18/11/2011
4.04
 31,420 4.11 4.11 3.97 200 0 0.0
17/11/2011
4.11
 24,380 4.00 4.11 3.97 2,000 0 0.0
16/11/2011
4.00
 18,110 4.07 4.11 4.00 141,540 144,850 -0.0
15/11/2011
4.07
 36,840 3.93 4.11 3.93 0 10,000 -0.1
14/11/2011
3.93
 60,220 4.11 4.11 3.93 2,000 16,700 -0.2
11/11/2011
4.11
 35,620 4.14 4.22 4.07 0 10,980 -0.1
10/11/2011: Cổ tức tiền mặt tỉ lệ: 10%
10/11/2011
4.14
 71,910 4.18 4.29 4.04 0 0 0
09/11/2011
4.18
 78,580 4.18 4.21 4.18 0 0 0
08/11/2011
4.18
 106,950 4.21 4.21 4.15 2,000 42,180 -0.5
07/11/2011
4.21
 72,750 4.25 4.31 4.21 12,430 23,230 -0.1
04/11/2011
4.25
 88,680 4.18 4.31 4.25 0 42,000 -0.5
03/11/2011
4.18
 96,130 4.15 4.25 4.11 32,000 35,000 -0.0
02/11/2011
4.15
 100,920 4.21 4.25 4.11 38,000 42,000 -0.0
01/11/2011
4.21
 113,410 4.21 4.28 4.18 32,000 40,000 -0.1
31/10/2011
4.21
 250,050 4.38 4.41 4.21 20,000 50,000 -0.4
28/10/2011
4.38
 52,370 4.25 4.38 4.21 2,020 0 0.0
27/10/2011
4.25
 25,510 4.18 4.34 4.18 730 2,000 -0.0
26/10/2011
4.18
 126,160 4.38 4.41 4.18 39,000 0 0.5
25/10/2011
4.38
 348,500 4.21 4.41 4.21 82,490 47,000 0.5
24/10/2011
4.21
 153,290 4.11 4.28 4.15 92,210 4,990 1.1
21/10/2011
4.11
 71,530 4.05 4.15 4.08 3,000 0 0.0
20/10/2011
4.05
 51,520 4.05 4.08 4.05 0 18,500 -0.2
19/10/2011
4.05
 18,740 4.08 4.08 4.02 0 8,090 -0.1
18/10/2011
4.08
 45,430 4.05 4.08 3.95 270 0 0.0
17/10/2011
4.05
 67,850 4.08 4.11 4.05 7,000 8,200 -0.0
14/10/2011
4.08
 45,570 4.08 4.11 4.08 4,000 0 0.1
13/10/2011
4.08
 95,230 4.08 4.15 4.05 0 0 0
12/10/2011
4.08
 218,570 4.21 4.21 4.08 1,650 0 0.0
11/10/2011
4.21
 109,900 4.21 4.25 4.21 5,000 0 0.1
10/10/2011
4.21
 30,980 4.25 4.25 4.21 0 0 0
07/10/2011
4.25
 20,830 4.28 4.28 4.25 0 0 0
06/10/2011
4.28
 54,360 4.25 4.38 4.28 3,000 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |