CTCP Địa ốc Sài Gòn Thương Tín (scr)

5.71
0.02
(0.35%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-1.21 -17.54% 47,578,600 1,986,700 12.6
5.59
6.95
5.71
2 tháng
(2026-01-12) 		-1.80 -24.03% 107,367,400 2,167,400 14.0
5.59
7.52
5.71
3 tháng
(2025-12-15) 		-1.51 -20.97% 151,202,800 3,009,400 20.3
5.59
7.62
5.71
6 tháng
(2025-09-15) 		-3.30 -36.71% 572,814,900 2,491,300 18.2
5.59
10.20
5.71
12 tháng
(2025-03-18) 		-0.80 -12.33% 1,339,380,500 898,162 -4.4
5.07
10.40
5.71
24 tháng
(2024-03-25) 		-2.06 -26.58% 1,795,894,800 2,887,289 5.6
5.07
10.40
5.71
36 tháng
(2023-03-29) 		-1 -14.95% 2,953,803,200 2,970,121 5.2
5.07
10.40
5.71
60 tháng
(2021-04-08) 		-2.47 -30.25% 6,653,364,900 888,189 -41.8
3.86
24.26
5.71
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/03/2012
3.08
 1,265,900 3.03 3.12 2.94 19,300 70,000 -0.4
29/02/2012
3.03
 850,000 2.99 3.08 2.90 0 0 0
28/02/2012
2.99
 719,500 3.17 3.21 2.99 0 15,500 -0.1
27/02/2012
3.17
 863,800 3.08 3.21 3.03 0 137,300 -1.0
24/02/2012
3.08
 1,310,800 3.03 3.17 2.99 0 230,000 -1.6
23/02/2012
3.03
 613,200 2.85 3.08 2.90 0 190,000 -1.3
22/02/2012
2.85
 354,700 2.90 2.99 2.81 100 62,700 -0.4
21/02/2012
2.90
 493,400 2.94 3.12 2.85 0 109,700 -0.7
20/02/2012
2.94
 713,100 2.81 2.94 2.90 0 450,000 -3.0
17/02/2012
2.81
 180,300 2.72 2.85 2.72 1,000 0 0.0
16/02/2012
2.72
 247,800 2.76 2.76 2.68 0 0 0
15/02/2012
2.76
 171,700 2.85 2.85 2.72 0 0 0
14/02/2012
2.85
 255,100 2.76 2.85 2.76 0 0 0
13/02/2012
2.76
 168,400 2.85 2.85 2.76 0 0 0
10/02/2012
2.85
 298,300 2.99 3.03 2.85 0 0 0
09/02/2012
2.99
 197,100 3.08 3.12 2.99 0 0 0
08/02/2012
3.08
 134,000 2.99 3.12 3.03 0 0 0
07/02/2012
2.99
 147,500 2.99 3.08 2.94 0 0 0
06/02/2012
2.99
 191,500 2.99 3.12 2.94 0 0 0
03/02/2012
2.99
 541,300 3.17 3.17 2.99 0 0 0
02/02/2012
3.17
 294,800 3.03 3.17 3.03 0 0 0
01/02/2012
3.03
 110,900 3.03 3.03 2.94 0 1,200 -0.0
31/01/2012
3.03
 114,000 2.94 3.12 2.90 0 0 0
30/01/2012
2.94
 65,700 2.90 3.03 2.85 4,000 0 0.0
20/01/2012
2.90
 81,600 2.94 2.94 2.85 400 0 0.0
19/01/2012
2.94
 144,100 2.85 2.94 2.81 0 0 0
18/01/2012
2.85
 126,800 2.90 2.90 2.85 0 0 0
17/01/2012
2.90
 175,500 3.03 3.03 2.90 0 1,200 -0.0
16/01/2012
3.03
 274,600 2.99 3.08 2.76 0 0 0
13/01/2012
2.99
 320,100 2.90 2.99 2.85 0 0 0
12/01/2012
2.90
 352,900 2.72 2.90 2.63 1,200 4,000 -0.0
11/01/2012
2.72
 154,800 2.85 2.90 2.72 1,200 0 0.0
10/01/2012
2.85
 71,400 2.76 2.90 2.76 3,000 0 0.0
09/01/2012
2.76
 103,800 2.81 2.81 2.72 0 0 0
06/01/2012
2.81
 579,900 2.68 2.85 2.59 0 0 0
05/01/2012
2.68
 246,000 2.68 2.72 2.63 8,000 0 0.0
04/01/2012
2.68
 334,300 2.68 2.72 2.63 0 0 0
03/01/2012
2.68
 225,800 2.63 2.72 2.63 0 0 0
30/12/2011
2.63
 164,300 2.54 2.68 2.54 0 0 0
29/12/2011
2.54
 290,000 2.54 2.68 2.50 0 0 0
28/12/2011
2.54
 231,300 2.45 2.54 2.41 0 0 0
27/12/2011
2.45
 615,500 2.45 2.50 2.32 0 0 0
26/12/2011
2.45
 175,500 2.63 2.63 2.45 1,000 0 0.0
23/12/2011
2.63
 276,300 2.72 2.72 2.59 1,000 0 0.0
22/12/2011
2.72
 618,100 2.85 2.90 2.72 0 0 0
21/12/2011
2.85
 132,800 2.85 2.94 2.85 0 0 0
20/12/2011
2.85
 182,600 2.94 2.99 2.85 0 0 0
19/12/2011
2.94
 159,200 3.08 3.08 2.85 1,100 0 0.0
16/12/2011
3.08
 289,700 2.99 3.08 2.90 1,000 140,500 -0.9
15/12/2011
2.99
 287,800 3.08 3.08 2.90 0 0 0
14/12/2011
3.08
 195,200 3.17 3.17 3.03 0 0 0
13/12/2011
3.17
 307,700 3.21 3.21 3.12 0 74,500 -0.5
12/12/2011
3.21
 380,900 3.21 3.30 3.17 0 50,000 -0.4
09/12/2011
3.21
 311,400 3.34 3.34 3.17 0 60,000 -0.4
08/12/2011
3.34
 512,500 3.34 3.43 3.26 0 0 0
07/12/2011
3.34
 549,800 3.48 3.52 3.34 0 50,000 -0.4
06/12/2011
3.48
 340,700 3.66 3.75 3.48 0 70,000 -0.6
05/12/2011
3.66
 534,000 3.52 3.66 3.43 0 0 0
02/12/2011
3.52
 509,800 3.52 3.52 3.39 0 100,000 -0.8
01/12/2011
3.52
 363,900 3.48 3.57 3.48 0 0 0
30/11/2011
3.48
 509,200 3.52 3.52 3.43 0 0 0
29/11/2011
3.52
 487,800 3.48 3.57 3.43 0 0 0
28/11/2011
3.48
 557,300 3.34 3.48 3.30 0 0 0
25/11/2011
3.34
 483,000 3.30 3.34 3.12 5,500 0 0.0
24/11/2011
3.30
 772,800 3.26 3.34 3.26 0 0 0
23/11/2011
3.26
 729,900 3.08 3.26 3.08 0 0 0
22/11/2011
3.08
 396,500 3.08 3.17 2.99 0 0 0
21/11/2011
3.08
 367,100 3.26 3.26 3.08 0 39,000 -0.3
18/11/2011
3.26
 225,100 3.30 3.30 3.17 0 0 0
17/11/2011
3.30
 724,300 3.30 3.43 3.26 0 0 0
16/11/2011
3.30
 757,000 3.17 3.30 3.12 0 0 0
15/11/2011
3.17
 1,207,400 3.34 3.34 3.12 30,000 55,000 -0.2
14/11/2011
3.34
 70,100 3.52 3.52 3.34 0 0 0
11/11/2011
3.52
 437,900 3.66 3.75 3.52 0 50,000 -0.4
10/11/2011
3.66
 340,700 3.83 3.83 3.66 0 0 0
09/11/2011
3.83
 224,300 3.83 3.97 3.83 2,000 0 0.0
08/11/2011
3.83
 264,700 3.88 3.97 3.79 0 0 0
07/11/2011
3.88
 276,800 3.97 4.01 3.83 20,000 0 0.2
04/11/2011
3.97
 197,800 4.06 4.10 3.97 0 0 0
03/11/2011
4.06
 327,700 4.06 4.10 4.01 0 0 0
02/11/2011
4.06
 416,500 4.19 4.19 4.01 13,300 0 0.1
01/11/2011
4.19
 463,500 4.46 4.46 4.19 30,000 0 0.3
31/10/2011
4.46
 634,000 4.46 4.68 4.37 26,700 1,500 0.3
28/10/2011
4.46
 897,500 4.15 4.46 4.19 0 1,000 -0.0
27/10/2011
4.15
 174,800 4.19 4.24 4.15 0 0 0
26/10/2011
4.19
 202,700 4.19 4.24 4.15 200 0 0.0
25/10/2011
4.19
 202,100 4.24 4.24 4.15 0 0 0
24/10/2011
4.24
 181,700 4.33 4.41 4.19 0 0 0
21/10/2011
4.33
 198,500 4.15 4.33 4.10 0 0 0
20/10/2011
4.15
 175,800 4.19 4.24 4.15 0 0 0
19/10/2011
4.19
 159,600 4.19 4.37 3.97 0 0 0
18/10/2011
4.19
 235,000 4.28 4.28 4.19 0 0 0
17/10/2011
4.28
 158,200 4.37 4.41 4.24 0 0 0
14/10/2011
4.37
 112,500 4.37 4.41 4.37 0 0 0
13/10/2011
4.37
 543,400 4.28 4.41 4.28 0 0 0
12/10/2011
4.28
 456,200 4.46 4.46 4.24 0 0 0
11/10/2011
4.46
 307,300 4.41 4.59 4.41 0 0 0
10/10/2011
4.41
 251,300 4.50 4.50 4.24 0 0 0
07/10/2011
4.50
 447,900 4.68 4.73 4.46 0 0 0
06/10/2011
4.68
 327,700 4.46 4.68 4.50 1,500 50,000 -0.5

Chính sách bảo mật | Điều khoản sử dụng |