CTCP Đại lý Vận tải SAFI (sfi)

26.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0.80 3.12% 27,800 -400 -0.0
25.50
26.55
26.40
2 tháng
(2025-10-06) 		0.90 3.53% 71,900 -4,200 -0.1
25.10
26.55
26.40
3 tháng
(2025-09-08) 		0.40 1.54% 152,800 -22,000 -0.6
25.10
26.55
26.40
6 tháng
(2025-06-09) 		-0.94 -3.43% 383,900 -254,600 -6.6
25.07
28.06
26.40
12 tháng
(2024-12-10) 		-0.69 -2.53% 1,037,200 -311,250 -8.3
22.31
29.38
26.40
24 tháng
(2023-12-18) 		-0.04 -0.13% 2,774,400 -20,659 2.2
22.31
31.96
26.40
36 tháng
(2022-12-21) 		3.70 16.29% 4,636,200 172,268 8.0
22.31
31.96
26.40
60 tháng
(2020-12-31) 		12.79 93.99% 12,197,690 -2,154 -10.0
13.44
39.29
26.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/11/2011
2.42
 12,670 2.42 2.50 2.42 0 0 0
24/11/2011
2.42
 18,620 2.38 2.46 2.38 0 0 0
23/11/2011
2.38
 10,810 2.42 2.46 2.38 0 0 0
22/11/2011
2.42
 10,920 2.36 2.42 2.32 0 0 0
21/11/2011
2.36
 6,600 2.40 2.40 2.32 0 0 0
18/11/2011
2.40
 19,940 2.36 2.40 2.36 0 0 0
17/11/2011
2.36
 12,070 2.36 2.38 2.36 0 0 0
16/11/2011
2.36
 17,550 2.30 2.40 2.36 0 0 0
15/11/2011
2.30
 8,610 2.32 2.34 2.30 0 0 0
14/11/2011
2.32
 40,520 2.38 2.38 2.32 1,000 3,300 -0.0
11/11/2011
2.38
 32,660 2.42 2.52 2.38 0 10,000 -0.1
10/11/2011
2.42
 8,490 2.44 2.44 2.40 0 0 0
09/11/2011
2.44
 15,060 2.50 2.50 2.44 0 0 0
08/11/2011
2.50
 21,370 2.46 2.50 2.44 0 0 0
07/11/2011
2.46
 18,180 2.46 2.46 2.42 500 0 0.0
04/11/2011
2.46
 16,880 2.46 2.50 2.46 0 0 0
03/11/2011
2.46
 5,670 2.46 2.50 2.46 0 0 0
02/11/2011
2.46
 34,380 2.54 2.54 2.46 0 0 0
01/11/2011
2.54
 19,000 2.58 2.58 2.54 0 0 0
31/10/2011
2.58
 10,800 2.63 2.65 2.56 0 0 0
28/10/2011
2.63
 43,470 2.52 2.63 2.50 0 500 -0.0
27/10/2011
2.52
 21,560 2.48 2.52 2.46 0 14,000 -0.2
26/10/2011
2.48
 11,220 2.48 2.50 2.46 0 0 0
25/10/2011
2.48
 1,960 2.46 2.52 2.46 0 0 0
24/10/2011
2.46
 15,330 2.46 2.52 2.46 0 0 0
21/10/2011
2.46
 11,680 2.44 2.54 2.46 0 0 0
20/10/2011
2.44
 3,010 2.48 2.50 2.44 0 0 0
19/10/2011
2.48
 12,020 2.40 2.48 2.42 0 22,000 -0.2
18/10/2011
2.40
 8,720 2.46 2.46 2.40 0 0 0
17/10/2011
2.46
 22,030 2.48 2.48 2.46 0 0 0
14/10/2011
2.48
 6,000 2.46 2.54 2.48 0 0 0
13/10/2011
2.46
 14,730 2.46 2.50 2.46 0 0 0
12/10/2011
2.46
 24,810 2.50 2.50 2.44 0 0 0
11/10/2011
2.50
 24,240 2.54 2.58 2.46 0 0 0
10/10/2011
2.54
 3,160 2.56 2.56 2.54 0 0 0
07/10/2011
2.56
 15,300 2.54 2.56 2.52 0 0 0
06/10/2011
2.54
 11,700 2.46 2.56 2.50 0 0 0
05/10/2011
2.46
 11,660 2.46 2.48 2.46 0 0 0
04/10/2011
2.46
 36,130 2.48 2.48 2.44 0 0 0
03/10/2011
2.48
 23,590 2.54 2.61 2.46 0 400 -0.0
30/09/2011
2.54
 25,460 2.56 2.56 2.54 0 0 0
29/09/2011
2.56
 10,370 2.63 2.63 2.56 0 0 0
28/09/2011
2.63
 20,010 2.63 2.65 2.58 0 0 0
27/09/2011
2.63
 66,630 2.61 2.63 2.56 0 0 0
26/09/2011
2.61
 16,670 2.63 2.63 2.56 0 0 0
23/09/2011
2.63
 56,240 2.69 2.69 2.58 0 0 0
22/09/2011
2.69
 40,350 2.61 2.69 2.58 0 0 0
21/09/2011
2.61
 19,130 2.61 2.67 2.58 600 0 0.0
20/09/2011
2.61
 40,610 2.69 2.73 2.61 500 0 0.0
19/09/2011
2.69
 11,690 2.56 2.69 2.46 0 500 -0.0
16/09/2011
2.56
 54,200 2.69 2.69 2.56 5,000 0 0.1
15/09/2011
2.69
 38,180 2.69 2.69 2.58 500 0 0.0
14/09/2011
2.69
 56,670 2.79 2.81 2.69 0 5,100 -0.1
13/09/2011
2.79
 55,730 2.71 2.83 2.67 0 28,820 -0.4
12/09/2011
2.71
 16,790 2.67 2.77 2.65 0 0 0
09/09/2011
2.67
 14,950 2.73 2.73 2.65 0 0 0
08/09/2011
2.73
 69,650 2.65 2.77 2.67 0 0 0
07/09/2011
2.65
 60,410 2.52 2.65 2.58 0 0 0
06/09/2011
2.52
 38,630 2.63 2.63 2.50 0 0 0
05/09/2011
2.63
 33,990 2.67 2.67 2.58 9,000 0 0.1
01/09/2011
2.67
 47,740 2.61 2.71 2.56 100 0 0.0
31/08/2011
2.61
 51,480 2.61 2.67 2.56 0 0 0
30/08/2011
2.61
 64,230 2.56 2.69 2.56 0 0 0
29/08/2011
2.56
 16,200 2.46 2.56 2.44 0 0 0
26/08/2011
2.46
 55,200 2.38 2.46 2.38 0 0 0
25/08/2011
2.38
 18,150 2.36 2.40 2.38 0 0 0
24/08/2011
2.36
 23,600 2.42 2.42 2.36 0 0 0
23/08/2011
2.42
 26,700 2.42 2.46 2.40 0 0 0
22/08/2011
2.42
 38,510 2.34 2.44 2.40 0 0 0
19/08/2011
2.34
 18,170 2.38 2.38 2.34 0 0 0
18/08/2011
2.38
 26,560 2.40 2.42 2.38 0 0 0
17/08/2011
2.40
 34,640 2.34 2.40 2.32 0 0 0
16/08/2011
2.34
 13,520 2.36 2.36 2.34 0 0 0
15/08/2011
2.36
 13,360 2.30 2.36 2.30 0 0 0
12/08/2011
2.30
 16,410 2.32 2.32 2.30 0 0 0
11/08/2011
2.32
 31,960 2.42 2.42 2.32 0 0 0
10/08/2011
2.42
 6,740 2.34 2.44 2.32 0 0 0
09/08/2011
2.34
 33,430 2.42 2.42 2.34 0 0 0
08/08/2011
2.42
 15,710 2.40 2.46 2.38 2,500 0 0.0
05/08/2011
2.40
 7,660 2.46 2.46 2.38 0 0 0
04/08/2011
2.46
 25,260 2.38 2.48 2.36 0 0 0
03/08/2011
2.38
 15,240 2.36 2.44 2.30 0 0 0
02/08/2011
2.36
 12,530 2.40 2.40 2.34 0 0 0
01/08/2011
2.40
 6,000 2.40 2.44 2.36 0 0 0
29/07/2011
2.40
 15,940 2.44 2.44 2.38 0 0 0
28/07/2011
2.44
 1,530 2.42 2.48 2.38 0 0 0
27/07/2011
2.42
 630 2.42 2.42 2.42 0 0 0
26/07/2011
2.42
 42,690 2.38 2.42 2.30 0 0 0
25/07/2011
2.38
 8,160 2.48 2.48 2.38 0 0 0
22/07/2011
2.48
 1,240 2.44 2.48 2.42 0 0 0
21/07/2011
2.44
 3,400 2.44 2.46 2.44 0 0 0
20/07/2011
2.44
 3,000 2.40 2.46 2.44 0 0 0
19/07/2011
2.40
 54,990 2.42 2.50 2.40 0 0 0
18/07/2011
2.42
 1,430 2.44 2.46 2.40 0 0 0
15/07/2011
2.44
 2,120 2.44 2.46 2.42 0 0 0
14/07/2011
2.44
 1,770 2.46 2.46 2.44 0 0 0
13/07/2011
2.46
 59,740 2.46 2.46 2.36 0 0 0
12/07/2011
2.46
 15,060 2.50 2.52 2.44 0 0 0
11/07/2011
2.50
 12,870 2.54 2.58 2.48 0 0 0
08/07/2011
2.54
 3,160 2.58 2.58 2.54 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |