CTCP SPM (spm)

9.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-0.60 -5.94% 34,500 0 0
9
10.10
9.50
2 tháng
(2026-01-12) 		-0.40 -4.04% 59,800 0 0
9
10.25
9.50
3 tháng
(2025-12-15) 		-1 -9.52% 91,600 -10,000 -0.1
9
10.50
9.50
6 tháng
(2025-09-15) 		-0.83 -8.04% 157,500 -10,100 -0.1
9
11.10
9.50
12 tháng
(2025-03-18) 		-1.79 -15.83% 501,100 -13,400 -0.1
9
11.86
9.50
24 tháng
(2024-03-25) 		-0.74 -7.22% 839,900 -12,700 -0.1
9
12
9.50
36 tháng
(2023-03-29) 		-2.02 -17.53% 1,201,800 9,500 0.4
9
13.71
9.50
60 tháng
(2021-04-08) 		-1.67 -14.94% 6,107,400 -115,560 -2.8
9
27.71
9.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/02/2012
24.32
 4,530 25.57 25.57 24.32 0 1,510 -0.1
28/02/2012
25.57
 560 24.71 25.57 25.04 0 0 0
27/02/2012
24.71
 3,360 25.97 25.97 24.71 200 160 0.0
24/02/2012
25.97
 20 26.03 26.03 25.97 0 0 0
23/02/2012
26.03
 3,400 25.04 26.03 25.04 0 0 0
22/02/2012
25.04
 3,160 26.23 26.23 25.04 0 0 0
21/02/2012
26.23
 1,620 25.83 26.23 24.58 0 0 0
20/02/2012
25.83
 4,640 27.15 27.15 25.83 0 3,030 -0.1
17/02/2012
27.15
 0 27.15 27.15 27.15 0 0 0
16/02/2012
27.15
 20 26.30 27.15 27.15 0 0 0
15/02/2012
26.30
 1,550 27.61 27.61 26.30 0 0 0
14/02/2012
27.61
 450 27.61 27.61 26.30 0 0 0
13/02/2012
27.61
 0 27.61 27.61 27.61 0 0 0
10/02/2012
27.61
 2,260 27.61 27.61 26.30 0 1,000 -0.0
09/02/2012
27.61
 390 27.35 27.68 27.15 0 0 0
08/02/2012
27.35
 640 27.09 28.34 27.09 0 20 -0.0
07/02/2012
27.09
 1,440 26.82 27.09 26.69 0 250 -0.0
06/02/2012
26.82
 2,500 26.56 26.82 26.82 0 2,500 -0.1
03/02/2012
26.56
 11,180 25.37 26.56 24.12 0 9,990 -0.4
02/02/2012
25.37
 9,460 26.69 26.69 25.37 0 5,000 -0.2
01/02/2012
26.69
 280 28.07 28.07 26.69 0 0 0
31/01/2012
28.07
 5,660 29.52 30.84 28.07 0 0 0
30/01/2012
29.52
 3,020 28.14 29.52 26.76 0 0 0
20/01/2012
28.14
 6,710 26.82 28.14 25.50 0 0 0
19/01/2012
26.82
 190 28.21 28.21 26.82 0 0 0
18/01/2012
28.21
 180 29.66 29.66 28.21 0 0 0
17/01/2012
29.66
 1,270 28.34 29.66 26.95 0 0 0
16/01/2012
28.34
 3,040 29.79 30.97 28.34 0 2,680 -0.1
13/01/2012
29.79
 20 31.30 31.30 29.79 0 0 0
12/01/2012
31.30
 10 32.89 32.89 31.30 0 0 0
11/01/2012
32.89
 0 32.89 32.89 32.89 0 0 0
10/01/2012
32.89
 60 32.89 33.61 31.30 0 10 -0.0
09/01/2012
32.89
 100 34.60 34.60 32.89 0 0 0
06/01/2012
34.60
 280 33.94 34.60 32.29 0 60 -0.0
05/01/2012
33.94
 110 32.82 33.94 33.94 0 0 0
04/01/2012
32.82
 490 31.30 32.82 32.82 0 0 0
03/01/2012
31.30
 0 31.30 31.30 31.30 0 0 0
30/12/2011
31.30
 30 31.30 31.30 29.79 0 0 0
29/12/2011
31.30
 1,150 32.95 34.60 31.30 0 1,050 -0.0
28/12/2011
32.95
 30 32.95 32.95 32.62 0 0 0
27/12/2011
32.95
 2,630 32.95 32.95 31.30 0 0 0
26/12/2011
32.95
 10 31.63 32.95 32.95 0 0 0
23/12/2011
31.63
 10 33.28 33.28 31.63 0 0 0
22/12/2011
33.28
 20 34.93 34.93 33.28 0 0 0
21/12/2011
34.93
 1,070 34.60 34.93 32.89 0 0 0
20/12/2011
34.60
 0 34.60 34.60 34.60 0 0 0
19/12/2011
34.60
 0 34.60 34.60 34.60 0 0 0
16/12/2011
34.60
 0 34.60 34.60 34.60 0 0 0
15/12/2011
34.60
 0 34.60 34.60 34.60 0 0 0
14/12/2011
34.60
 10 36.25 36.25 34.60 0 0 0
13/12/2011
36.25
 20 36.25 36.25 34.60 0 0 0
12/12/2011
36.25
 0 36.25 36.25 36.25 0 0 0
09/12/2011
36.25
 410 36.25 36.25 34.60 0 0 0
08/12/2011
36.25
 20 36.58 36.58 34.93 0 0 0
07/12/2011
36.58
 0 36.58 36.58 36.58 0 0 0
06/12/2011
36.58
 50 34.93 36.58 36.25 0 0 0
05/12/2011
34.93
 0 34.93 34.93 34.93 0 0 0
02/12/2011
34.93
 0 34.93 34.93 34.93 0 0 0
01/12/2011
34.93
 0 34.93 34.93 34.93 0 0 0
30/11/2011
34.93
 20 35.92 35.92 34.27 0 0 0
29/11/2011
35.92
 0 35.92 35.92 35.92 0 0 0
28/11/2011
35.92
 2,730 35.92 35.92 35.59 0 0 0
25/11/2011
35.92
 5,910 35.92 35.92 34.27 5,900 0 0.3
24/11/2011
35.92
 2,310 36.25 36.25 34.60 2,000 810 0.1
23/11/2011
36.25
 2,420 36.25 36.25 34.60 2,000 0 0.1
22/11/2011
36.25
 2,010 36.25 36.25 34.60 2,000 0 0.1
21/11/2011
36.25
 2,010 36.25 36.25 34.60 2,000 0 0.1
18/11/2011
36.25
 1,900 36.25 36.25 36.25 1,900 1,500 0.0
17/11/2011
36.25
 2,010 36.25 36.25 34.60 2,000 0 0.1
16/11/2011
36.25
 2,010 36.25 36.25 34.60 2,000 0 0.1
15/11/2011
36.25
 300 36.58 36.58 34.93 200 0 0.0
14/11/2011
36.58
 410 35.92 36.58 34.27 200 100 0.0
11/11/2011
35.92
 0 35.92 35.92 35.92 0 0 0
10/11/2011
35.92
 200 36.25 36.25 35.92 0 0 0
09/11/2011
36.25
 0 36.25 36.25 36.25 0 0 0
08/11/2011
36.25
 210 36.25 36.25 36.25 0 0 0
07/11/2011
36.25
 820 35.59 36.25 35.26 790 0 0.0
04/11/2011
35.59
 200 34.27 35.59 35.59 0 0 0
03/11/2011
34.27
 100 35.92 35.92 34.27 100 0 0.0
02/11/2011
35.92
 20 34.27 35.92 35.92 0 0 0
01/11/2011
34.27
 10 32.95 34.27 34.27 0 0 0
31/10/2011
32.95
 20 32.89 32.95 32.95 0 0 0
28/10/2011
32.89
 0 32.89 32.89 32.89 0 0 0
27/10/2011
32.89
 0 32.89 32.89 32.89 0 0 0
26/10/2011
32.89
 0 32.89 32.89 32.89 0 0 0
25/10/2011
32.89
 0 32.89 32.89 32.89 0 0 0
24/10/2011
32.89
 1,810 31.57 32.89 30.32 1,790 0 0.1
21/10/2011
31.57
 1,180 32.89 32.89 31.57 1,170 0 0.1
20/10/2011
32.89
 120 31.50 32.89 32.89 0 0 0
19/10/2011
31.50
 200 30.05 31.50 31.50 0 0 0
18/10/2011
30.05
 0 30.05 30.05 30.05 0 0 0
17/10/2011
30.05
 770 31.63 31.63 30.05 770 0 0.0
14/10/2011
31.63
 0 31.63 31.63 31.63 0 0 0
13/10/2011
31.63
 1,290 30.91 31.63 29.66 1,090 0 0.0
12/10/2011
30.91
 2,200 32.23 32.23 30.91 2,200 0 0.1
11/10/2011
32.23
 100 30.91 32.23 32.23 0 0 0
10/10/2011
30.91
 610 30.32 30.91 29.13 600 0 0.0
07/10/2011
30.32
 0 30.32 30.32 30.32 0 0 0
06/10/2011
30.32
 200 29.99 30.32 30.32 0 0 0
05/10/2011
29.99
 0 29.99 29.99 29.99 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |