CTCP SPM (spm)

10.65
0.35
(3.40%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		-0.40 -3.74% 24,800 -100 -0.0
10.30
11.50
10.30
2 tháng
(2025-10-06) 		-0.65 -5.94% 44,600 -100 -0.0
10.20
11.50
10.30
3 tháng
(2025-09-05) 		-0.55 -5.07% 80,400 -100 -0.0
10.20
11.60
10.30
6 tháng
(2025-06-09) 		-1.10 -9.65% 261,900 -800 -0.0
10.20
11.60
10.30
12 tháng
(2024-12-09) 		-1 -8.85% 476,200 -3,800 -0.0
10.20
12.55
10.30
24 tháng
(2023-12-15) 		-0.21 -2.03% 816,000 28,500 0.3
10.13
12.55
10.30
36 tháng
(2022-12-20) 		-3.75 -26.69% 1,189,100 25,710 1.2
10.13
14.34
10.30
60 tháng
(2020-12-30) 		-1.56 -13.12% 6,154,530 -140,360 -3.1
10.13
28.97
10.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/11/2011
37.89
 2,420 37.89 37.89 36.17 2,000 0 0.1
22/11/2011
37.89
 2,010 37.89 37.89 36.17 2,000 0 0.1
21/11/2011
37.89
 2,010 37.89 37.89 36.17 2,000 0 0.1
18/11/2011
37.89
 1,900 37.89 37.89 37.89 1,900 1,500 0.0
17/11/2011
37.89
 2,010 37.89 37.89 36.17 2,000 0 0.1
16/11/2011
37.89
 2,010 37.89 37.89 36.17 2,000 0 0.1
15/11/2011
37.89
 300 38.24 38.24 36.52 200 0 0.0
14/11/2011
38.24
 410 37.55 38.24 35.83 200 100 0.0
11/11/2011
37.55
 0 37.55 37.55 37.55 0 0 0
10/11/2011
37.55
 200 37.89 37.89 37.55 0 0 0
09/11/2011
37.89
 0 37.89 37.89 37.89 0 0 0
08/11/2011
37.89
 210 37.89 37.89 37.89 0 0 0
07/11/2011
37.89
 820 37.20 37.89 36.86 790 0 0.0
04/11/2011
37.20
 200 35.83 37.20 37.20 0 0 0
03/11/2011
35.83
 100 37.55 37.55 35.83 100 0 0.0
02/11/2011
37.55
 20 35.83 37.55 37.55 0 0 0
01/11/2011
35.83
 10 34.45 35.83 35.83 0 0 0
31/10/2011
34.45
 20 34.38 34.45 34.45 0 0 0
28/10/2011
34.38
 0 34.38 34.38 34.38 0 0 0
27/10/2011
34.38
 0 34.38 34.38 34.38 0 0 0
26/10/2011
34.38
 0 34.38 34.38 34.38 0 0 0
25/10/2011
34.38
 0 34.38 34.38 34.38 0 0 0
24/10/2011
34.38
 1,810 33.00 34.38 31.69 1,790 0 0.1
21/10/2011
33.00
 1,180 34.38 34.38 33.00 1,170 0 0.1
20/10/2011
34.38
 120 32.93 34.38 34.38 0 0 0
19/10/2011
32.93
 200 31.42 32.93 32.93 0 0 0
18/10/2011
31.42
 0 31.42 31.42 31.42 0 0 0
17/10/2011
31.42
 770 33.07 33.07 31.42 770 0 0.0
14/10/2011
33.07
 0 33.07 33.07 33.07 0 0 0
13/10/2011
33.07
 1,290 32.31 33.07 31.00 1,090 0 0.0
12/10/2011
32.31
 2,200 33.69 33.69 32.31 2,200 0 0.1
11/10/2011
33.69
 100 32.31 33.69 33.69 0 0 0
10/10/2011
32.31
 610 31.69 32.31 30.45 600 0 0.0
07/10/2011
31.69
 0 31.69 31.69 31.69 0 0 0
06/10/2011
31.69
 200 31.35 31.69 31.69 0 0 0
05/10/2011
31.35
 0 31.35 31.35 31.35 0 0 0
04/10/2011
31.35
 600 30.80 31.35 30.66 0 0 0
03/10/2011
30.80
 10 32.38 32.38 30.80 0 0 0
30/09/2011
32.38
 4,230 30.94 32.38 30.87 0 0 0
29/09/2011
30.94
 1,100 30.87 30.94 30.94 0 0 0
28/09/2011
30.87
 2,530 29.42 30.87 29.49 0 0 0
27/09/2011
29.42
 540 28.04 29.42 29.42 0 0 0
26/09/2011
28.04
 1,300 29.42 30.73 28.04 0 0 0
23/09/2011
29.42
 1,400 30.94 30.94 29.42 0 0 0
22/09/2011
30.94
 3,400 29.63 30.94 29.63 0 0 0
21/09/2011
29.63
 50 31.00 31.00 29.56 0 0 0
20/09/2011
31.00
 1,150 30.66 31.00 30.52 0 0 0
19/09/2011
30.66
 1,800 30.25 30.66 28.80 0 0 0
16/09/2011
30.25
 10 31.76 31.76 30.25 0 0 0
15/09/2011
31.76
 1,600 30.32 31.76 30.32 0 0 0
14/09/2011
30.32
 2,570 30.32 30.32 28.80 0 0 0
13/09/2011
30.32
 0 30.32 30.32 30.32 0 0 0
12/09/2011
30.32
 0 30.32 30.32 30.32 0 0 0
09/09/2011
30.32
 0 30.32 30.32 30.32 0 0 0
08/09/2011
30.32
 2,570 29.56 30.32 28.11 0 0 0
07/09/2011
29.56
 0 29.56 29.56 29.56 0 0 0
06/09/2011
29.56
 1,000 28.18 29.56 29.56 0 0 0
05/09/2011
28.18
 50 29.63 29.63 28.18 0 0 0
01/09/2011
29.63
 1,500 29.63 29.63 28.18 0 0 0
31/08/2011
29.63
 30 29.63 31.00 29.63 0 0 0
30/08/2011
29.63
 510 29.63 29.63 28.18 0 0 0
29/08/2011
29.63
 0 29.63 29.63 29.63 0 0 0
26/08/2011
29.63
 510 31.14 31.14 29.63 0 0 0
25/08/2011
31.14
 610 31.14 31.14 29.63 0 0 0
24/08/2011
31.14
 10 32.73 32.73 31.14 0 0 0
23/08/2011
32.73
 100 34.45 34.45 32.73 0 0 0
22/08/2011
34.45
 0 34.45 34.45 34.45 0 0 0
19/08/2011
34.45
 0 34.45 34.45 34.45 0 0 0
18/08/2011
34.45
 0 34.45 34.45 34.45 0 0 0
17/08/2011
34.45
 100 33.28 34.45 34.45 0 0 0
16/08/2011
33.28
 1,100 31.69 33.28 31.69 0 0 0
15/08/2011
31.69
 2,100 30.32 31.69 28.94 0 0 0
12/08/2011
30.32
 3,100 30.32 30.32 28.80 300 0 0.0
11/08/2011
30.32
 600 29.21 30.32 29.63 0 0 0
10/08/2011
29.21
 100 30.73 30.73 29.21 0 0 0
09/08/2011
30.73
 0 30.73 30.73 30.73 0 0 0
08/08/2011
30.73
 0 30.73 30.73 30.73 0 0 0
05/08/2011
30.73
 0 30.73 30.73 30.73 0 0 0
04/08/2011
30.73
 0 30.73 30.73 30.73 0 0 0
03/08/2011
30.73
 0 30.73 30.73 30.73 0 0 0
02/08/2011
30.73
 0 30.73 30.73 30.73 0 0 0
01/08/2011
30.73
 0 30.73 30.73 30.73 0 0 0
29/07/2011
30.73
 1,030 29.63 30.73 29.63 0 0 0
28/07/2011
29.63
 0 29.63 29.63 29.63 0 0 0
27/07/2011
29.63
 3,300 29.63 29.63 28.94 0 0 0
26/07/2011
29.63
 200 29.63 29.63 29.63 0 0 0
25/07/2011
29.63
 3,800 29.63 29.63 29.14 0 0 0
22/07/2011
29.63
 0 29.63 29.63 29.63 0 0 0
21/07/2011
29.63
 1,680 29.63 29.63 29.56 0 0 0
20/07/2011
29.63
 1,700 29.63 29.63 29.56 0 0 0
19/07/2011
29.63
 300 29.63 29.63 29.63 0 0 0
18/07/2011
29.63
 600 29.49 29.63 29.49 0 0 0
15/07/2011
29.49
 12,880 29.56 29.56 28.11 0 0 0
14/07/2011
29.56
 3,100 29.56 29.56 28.94 0 0 0
13/07/2011
29.56
 14,000 29.21 29.63 28.94 0 0 0
12/07/2011
29.21
 34,700 28.04 29.21 26.66 0 2,700 -0.1
11/07/2011
28.04
 210 29.49 30.32 28.04 0 0 0
08/07/2011
29.49
 3,100 28.73 29.63 28.73 0 70 -0.0
07/07/2011
28.73
 2,000 28.87 28.87 28.73 0 590 -0.0
06/07/2011
28.87
 1,750 28.94 28.94 28.87 0 750 -0.0

Chính sách bảo mật | Điều khoản sử dụng |