CTCP SPM (spm)

9.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-0.55 -5.37% 32,500 0 0
9.30
10.25
9.30
2 tháng
(2025-11-28) 		-1.30 -11.82% 52,900 -9,700 -0.1
9.30
11
9.30
3 tháng
(2025-10-29) 		-0.73 -6.96% 80,400 -10,100 -0.1
9.30
11
9.30
6 tháng
(2025-07-31) 		-0.58 -5.67% 220,300 -10,100 -0.1
9.30
11.10
9.30
12 tháng
(2025-02-03) 		-2.26 -18.87% 482,300 -13,800 -0.1
9.30
12
9.30
24 tháng
(2024-02-07) 		-1.36 -12.31% 830,800 -9,500 -0.1
9.30
12
9.30
36 tháng
(2023-02-13) 		-3.60 -27.08% 1,206,400 13,500 0.6
9.30
13.71
9.30
60 tháng
(2021-02-22) 		-1 -9.31% 6,148,300 -145,160 -3.1
9.30
27.71
9.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/01/2012
29.79
 20 31.30 31.30 29.79 0 0 0
12/01/2012
31.30
 10 32.89 32.89 31.30 0 0 0
11/01/2012
32.89
 0 32.89 32.89 32.89 0 0 0
10/01/2012
32.89
 60 32.89 33.61 31.30 0 10 -0.0
09/01/2012
32.89
 100 34.60 34.60 32.89 0 0 0
06/01/2012
34.60
 280 33.94 34.60 32.29 0 60 -0.0
05/01/2012
33.94
 110 32.82 33.94 33.94 0 0 0
04/01/2012
32.82
 490 31.30 32.82 32.82 0 0 0
03/01/2012
31.30
 0 31.30 31.30 31.30 0 0 0
30/12/2011
31.30
 30 31.30 31.30 29.79 0 0 0
29/12/2011
31.30
 1,150 32.95 34.60 31.30 0 1,050 -0.0
28/12/2011
32.95
 30 32.95 32.95 32.62 0 0 0
27/12/2011
32.95
 2,630 32.95 32.95 31.30 0 0 0
26/12/2011
32.95
 10 31.63 32.95 32.95 0 0 0
23/12/2011
31.63
 10 33.28 33.28 31.63 0 0 0
22/12/2011
33.28
 20 34.93 34.93 33.28 0 0 0
21/12/2011
34.93
 1,070 34.60 34.93 32.89 0 0 0
20/12/2011
34.60
 0 34.60 34.60 34.60 0 0 0
19/12/2011
34.60
 0 34.60 34.60 34.60 0 0 0
16/12/2011
34.60
 0 34.60 34.60 34.60 0 0 0
15/12/2011
34.60
 0 34.60 34.60 34.60 0 0 0
14/12/2011
34.60
 10 36.25 36.25 34.60 0 0 0
13/12/2011
36.25
 20 36.25 36.25 34.60 0 0 0
12/12/2011
36.25
 0 36.25 36.25 36.25 0 0 0
09/12/2011
36.25
 410 36.25 36.25 34.60 0 0 0
08/12/2011
36.25
 20 36.58 36.58 34.93 0 0 0
07/12/2011
36.58
 0 36.58 36.58 36.58 0 0 0
06/12/2011
36.58
 50 34.93 36.58 36.25 0 0 0
05/12/2011
34.93
 0 34.93 34.93 34.93 0 0 0
02/12/2011
34.93
 0 34.93 34.93 34.93 0 0 0
01/12/2011
34.93
 0 34.93 34.93 34.93 0 0 0
30/11/2011
34.93
 20 35.92 35.92 34.27 0 0 0
29/11/2011
35.92
 0 35.92 35.92 35.92 0 0 0
28/11/2011
35.92
 2,730 35.92 35.92 35.59 0 0 0
25/11/2011
35.92
 5,910 35.92 35.92 34.27 5,900 0 0.3
24/11/2011
35.92
 2,310 36.25 36.25 34.60 2,000 810 0.1
23/11/2011
36.25
 2,420 36.25 36.25 34.60 2,000 0 0.1
22/11/2011
36.25
 2,010 36.25 36.25 34.60 2,000 0 0.1
21/11/2011
36.25
 2,010 36.25 36.25 34.60 2,000 0 0.1
18/11/2011
36.25
 1,900 36.25 36.25 36.25 1,900 1,500 0.0
17/11/2011
36.25
 2,010 36.25 36.25 34.60 2,000 0 0.1
16/11/2011
36.25
 2,010 36.25 36.25 34.60 2,000 0 0.1
15/11/2011
36.25
 300 36.58 36.58 34.93 200 0 0.0
14/11/2011
36.58
 410 35.92 36.58 34.27 200 100 0.0
11/11/2011
35.92
 0 35.92 35.92 35.92 0 0 0
10/11/2011
35.92
 200 36.25 36.25 35.92 0 0 0
09/11/2011
36.25
 0 36.25 36.25 36.25 0 0 0
08/11/2011
36.25
 210 36.25 36.25 36.25 0 0 0
07/11/2011
36.25
 820 35.59 36.25 35.26 790 0 0.0
04/11/2011
35.59
 200 34.27 35.59 35.59 0 0 0
03/11/2011
34.27
 100 35.92 35.92 34.27 100 0 0.0
02/11/2011
35.92
 20 34.27 35.92 35.92 0 0 0
01/11/2011
34.27
 10 32.95 34.27 34.27 0 0 0
31/10/2011
32.95
 20 32.89 32.95 32.95 0 0 0
28/10/2011
32.89
 0 32.89 32.89 32.89 0 0 0
27/10/2011
32.89
 0 32.89 32.89 32.89 0 0 0
26/10/2011
32.89
 0 32.89 32.89 32.89 0 0 0
25/10/2011
32.89
 0 32.89 32.89 32.89 0 0 0
24/10/2011
32.89
 1,810 31.57 32.89 30.32 1,790 0 0.1
21/10/2011
31.57
 1,180 32.89 32.89 31.57 1,170 0 0.1
20/10/2011
32.89
 120 31.50 32.89 32.89 0 0 0
19/10/2011
31.50
 200 30.05 31.50 31.50 0 0 0
18/10/2011
30.05
 0 30.05 30.05 30.05 0 0 0
17/10/2011
30.05
 770 31.63 31.63 30.05 770 0 0.0
14/10/2011
31.63
 0 31.63 31.63 31.63 0 0 0
13/10/2011
31.63
 1,290 30.91 31.63 29.66 1,090 0 0.0
12/10/2011
30.91
 2,200 32.23 32.23 30.91 2,200 0 0.1
11/10/2011
32.23
 100 30.91 32.23 32.23 0 0 0
10/10/2011
30.91
 610 30.32 30.91 29.13 600 0 0.0
07/10/2011
30.32
 0 30.32 30.32 30.32 0 0 0
06/10/2011
30.32
 200 29.99 30.32 30.32 0 0 0
05/10/2011
29.99
 0 29.99 29.99 29.99 0 0 0
04/10/2011
29.99
 600 29.46 29.99 29.33 0 0 0
03/10/2011
29.46
 10 30.97 30.97 29.46 0 0 0
30/09/2011
30.97
 4,230 29.59 30.97 29.52 0 0 0
29/09/2011
29.59
 1,100 29.52 29.59 29.59 0 0 0
28/09/2011
29.52
 2,530 28.14 29.52 28.21 0 0 0
27/09/2011
28.14
 540 26.82 28.14 28.14 0 0 0
26/09/2011
26.82
 1,300 28.14 29.39 26.82 0 0 0
23/09/2011
28.14
 1,400 29.59 29.59 28.14 0 0 0
22/09/2011
29.59
 3,400 28.34 29.59 28.34 0 0 0
21/09/2011
28.34
 50 29.66 29.66 28.27 0 0 0
20/09/2011
29.66
 1,150 29.33 29.66 29.19 0 0 0
19/09/2011
29.33
 1,800 28.93 29.33 27.55 0 0 0
16/09/2011
28.93
 10 30.38 30.38 28.93 0 0 0
15/09/2011
30.38
 1,600 29.00 30.38 29.00 0 0 0
14/09/2011
29.00
 2,570 29.00 29.00 27.55 0 0 0
13/09/2011
29.00
 0 29.00 29.00 29.00 0 0 0
12/09/2011
29.00
 0 29.00 29.00 29.00 0 0 0
09/09/2011
29.00
 0 29.00 29.00 29.00 0 0 0
08/09/2011
29.00
 2,570 28.27 29.00 26.89 0 0 0
07/09/2011
28.27
 0 28.27 28.27 28.27 0 0 0
06/09/2011
28.27
 1,000 26.95 28.27 28.27 0 0 0
05/09/2011
26.95
 50 28.34 28.34 26.95 0 0 0
01/09/2011
28.34
 1,500 28.34 28.34 26.95 0 0 0
31/08/2011
28.34
 30 28.34 29.66 28.34 0 0 0
30/08/2011
28.34
 510 28.34 28.34 26.95 0 0 0
29/08/2011
28.34
 0 28.34 28.34 28.34 0 0 0
26/08/2011
28.34
 510 29.79 29.79 28.34 0 0 0
25/08/2011
29.79
 610 29.79 29.79 28.34 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |