CTCP Tập đoàn Sara (srb)

1.80
0.10
(5.88%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-01) 		0 0% 202,700 0 0
1.70
1.80
1.80
2 tháng
(2026-03-02) 		0 0% 578,100 27,000 0.0
1.70
2
1.80
3 tháng
(2026-02-02) 		-0.10 -5.26% 742,700 35,400 0.1
1.70
2
1.80
6 tháng
(2025-11-03) 		-0.10 -5.26% 2,607,500 45,400 0.1
1.70
2.20
1.80
12 tháng
(2025-05-06) 		-0.10 -5.26% 6,160,700 -20,300 -0.1
1.70
2.40
1.80
24 tháng
(2024-05-13) 		-0.30 -14.29% 13,104,936 -6,800 -0.1
1.70
3.50
1.80
36 tháng
(2023-05-17) 		-0.30 -14.29% 16,008,562 -49,106 -0.2
1.70
3.50
1.80
60 tháng
(2021-05-27) 		-1.20 -40% 35,212,210 -49,654 -0.3
1.30
11.20
1.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/04/2012
4.30
 191,500 4.50 4.50 4.20 0 0 0
18/04/2012
4.50
 137,200 4.60 4.80 4.40 0 0 0
17/04/2012
4.60
 210,000 4.60 4.90 4.60 0 0 0
16/04/2012
4.60
 160,000 4.30 4.60 4.30 0 0 0
13/04/2012
4.30
 168,100 4.50 4.50 4.20 0 0 0
12/04/2012
4.50
 170,100 4.80 4.90 4.50 0 0 0
11/04/2012
4.80
 255,000 4.50 4.80 4.50 0 0 0
10/04/2012
4.50
 236,900 4.60 4.70 4.40 5,000 0 0.0
09/04/2012
4.60
 270,600 4.40 4.70 4.40 0 0 0
06/04/2012
4.40
 107,400 4.30 4.50 4.30 0 0 0
05/04/2012
4.30
 77,200 4.10 4.30 4 0 0 0
04/04/2012
4.10
 120,200 4.30 4.50 4 0 0 0
03/04/2012
4.30
 201,800 4.10 4.30 4 0 0 0
30/03/2012
4.10
 203,400 4.40 4.40 4.10 0 0 0
29/03/2012
4.40
 113,100 4.80 4.80 4.40 0 0 0
28/03/2012
4.80
 278,000 4.80 4.80 4.50 0 0 0
27/03/2012
4.80
 530,300 4.60 4.90 4.70 0 0 0
26/03/2012
4.60
 86,900 4.30 4.60 4.60 0 0 0
23/03/2012
4.30
 189,700 4.10 4.30 4.20 0 0 0
22/03/2012
4.10
 167,900 4.30 4.30 4 0 0 0
21/03/2012
4.30
 293,300 4.10 4.30 4.10 0 0 0
20/03/2012
4.10
 107,200 4 4.20 4 0 0 0
19/03/2012
4
 53,400 4.10 4.20 4 0 0 0
16/03/2012
4.10
 181,600 3.90 4.10 4 0 0 0
15/03/2012
3.90
 138,000 3.70 3.90 3.80 0 0 0
14/03/2012
3.70
 50,800 3.90 3.90 3.60 0 0 0
13/03/2012
3.90
 105,200 3.70 3.90 3.60 0 0 0
12/03/2012
3.70
 47,300 3.90 3.90 3.70 0 0 0
09/03/2012
3.90
 167,700 4 4.10 3.90 0 0 0
08/03/2012
4
 165,600 4.30 4.30 4 0 0 0
07/03/2012
4.30
 178,800 4.30 4.40 4.20 0 0 0
06/03/2012
4.30
 276,800 4.30 4.60 4.30 0 0 0
05/03/2012
4.30
 89,700 4.10 4.30 4.30 0 0 0
02/03/2012
4.10
 230,400 4.10 4.30 4 0 0 0
01/03/2012
4.10
 185,800 4 4.20 3.90 0 0 0
29/02/2012
4
 130,800 4 4.20 4 0 0 0
28/02/2012
4
 234,500 4.20 4.40 4 0 0 0
27/02/2012
4.20
 133,900 3.90 4.20 3.90 0 0 0
24/02/2012
3.90
 219,800 3.90 4.10 3.80 0 0 0
23/02/2012
3.90
 221,300 3.80 3.90 3.70 0 4,000 -0.0
22/02/2012
3.80
 130,700 3.70 3.80 3.50 0 0 0
21/02/2012
3.70
 167,400 3.70 3.80 3.50 0 0 0
20/02/2012
3.70
 63,300 3.50 3.70 3.70 0 0 0
17/02/2012
3.50
 111,600 3.40 3.50 3.40 0 0 0
16/02/2012
3.40
 193,800 3.50 3.50 3.30 0 0 0
15/02/2012
3.50
 93,100 3.70 3.70 3.50 0 0 0
14/02/2012
3.70
 101,300 3.90 4 3.70 0 0 0
13/02/2012
3.90
 233,200 3.70 3.90 3.80 0 0 0
10/02/2012
3.70
 320,900 3.60 3.70 3.40 0 0 0
09/02/2012
3.60
 76,100 3.60 3.60 3.40 4,000 0 0.0
08/02/2012
3.60
 146,300 3.40 3.60 3.40 0 0 0
07/02/2012
3.40
 34,600 3.40 3.50 3.30 0 0 0
06/02/2012
3.40
 92,300 3.50 3.50 3.40 0 0 0
03/02/2012
3.50
 101,400 3.60 3.80 3.50 0 0 0
02/02/2012
3.60
 105,100 3.40 3.60 3.50 0 0 0
01/02/2012
3.40
 41,400 3.50 3.70 3.30 0 0 0
31/01/2012
3.50
 159,800 3.20 3.50 3.20 0 0 0
30/01/2012
3.20
 40,000 3.40 3.40 3.20 0 0 0
20/01/2012
3.40
 39,200 3.40 3.50 3.40 0 0 0
19/01/2012
3.40
 46,900 3.20 3.40 3.30 0 0 0
18/01/2012
3.20
 21,000 3.10 3.30 3 0 0 0
17/01/2012
3.10
 26,100 3.30 3.30 3.10 0 0 0
16/01/2012
3.30
 26,900 3.20 3.40 3.20 0 0 0
13/01/2012
3.20
 16,000 3.10 3.20 3.10 0 0 0
12/01/2012
3.10
 21,500 3.10 3.20 3.10 0 0 0
11/01/2012
3.10
 63,100 3.20 3.30 3.10 0 0 0
10/01/2012
3.20
 79,600 3 3.20 3 0 0 0
09/01/2012
3
 35,600 3 3.10 3 0 0 0
06/01/2012
3
 13,400 3.10 3.10 3 0 0 0
05/01/2012
3.10
 12,800 3.10 3.10 3 0 0 0
04/01/2012
3.10
 20,500 3.10 3.20 3.10 0 0 0
03/01/2012
3.10
 36,700 3.20 3.30 3.10 0 0 0
30/12/2011
3.20
 53,600 3 3.20 3 0 0 0
29/12/2011
3
 28,800 3.20 3.20 2.90 0 0 0
28/12/2011
3.20
 65,200 3.10 3.30 3.10 0 0 0
27/12/2011
3.10
 109,300 3.30 3.30 3.10 0 0 0
26/12/2011
3.30
 66,900 3.50 3.50 3.30 0 0 0
23/12/2011
3.50
 47,600 3.60 3.70 3.40 0 0 0
22/12/2011
3.60
 60,800 3.90 3.90 3.60 0 0 0
21/12/2011
3.90
 19,300 3.80 4 3.70 0 0 0
20/12/2011
3.80
 62,100 4 4 3.80 0 0 0
19/12/2011
4
 38,200 4.10 4.20 3.90 7,300 0 0.0
16/12/2011
4.10
 33,600 4 4.10 3.90 2,700 0 0.0
15/12/2011
4
 47,200 4 4 3.80 0 0 0
14/12/2011
4
 110,100 4 4 3.80 0 0 0
13/12/2011
4
 46,300 4.10 4.10 4 0 0 0
12/12/2011
4.10
 74,800 4.30 4.30 4.10 0 0 0
09/12/2011
4.30
 64,100 4.40 4.50 4.20 0 0 0
08/12/2011
4.40
 59,400 4.50 4.50 4.40 0 0 0
07/12/2011
4.50
 77,600 4.60 4.70 4.50 0 0 0
06/12/2011
4.60
 133,900 4.60 4.90 4.60 0 0 0
05/12/2011
4.60
 61,600 4.40 4.60 4.60 0 0 0
02/12/2011
4.40
 82,700 4.20 4.40 4.20 0 0 0
01/12/2011
4.20
 37,200 4 4.30 4 0 0 0
30/11/2011
4
 77,400 4.30 4.30 4 0 0 0
29/11/2011
4.30
 58,500 4.40 4.40 4.20 0 0 0
28/11/2011
4.40
 63,400 4.20 4.40 4.10 0 0 0
25/11/2011
4.20
 8,000 4.30 4.30 4.20 0 0 0
24/11/2011
4.30
 74,400 4.60 4.60 4.30 0 0 0
23/11/2011
4.60
 51,600 4.40 4.70 4.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |