CTCP Cao su Sao Vàng (src)

50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		-3.55 -6.74% 40,600 0 0
49.05
53.50
50
2 tháng
(2025-10-06) 		-1.35 -2.67% 118,400 0 0
49
53.50
50
3 tháng
(2025-09-05) 		14.15 40.43% 585,400 -900 -0.0
35
53.80
50
6 tháng
(2025-06-09) 		21.25 76.16% 688,700 -1,300 -0.0
25
53.80
50
12 tháng
(2024-12-09) 		24.35 98.15% 826,500 -6,100 -0.2
22.80
53.80
50
24 tháng
(2023-12-15) 		24.62 100.38% 1,607,600 -7,200 -0.2
22.80
53.80
50
36 tháng
(2022-12-20) 		33.58 215.62% 3,626,300 -6,000 0.3
15.02
53.80
50
60 tháng
(2020-12-30) 		31.57 179.61% 14,321,720 -2,413 -0.0
14.08
53.80
50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/11/2011
2.43
 16,580 2.40 2.43 2.38 0 0 0
21/11/2011
2.40
 12,460 2.40 2.43 2.40 0 0 0
18/11/2011
2.40
 5,010 2.52 2.52 2.40 0 0 0
17/11/2011
2.52
 60,630 2.52 2.52 2.40 0 2,800 -0.0
16/11/2011
2.52
 17,100 2.46 2.58 2.49 0 4,700 -0.0
15/11/2011
2.46
 16,290 2.55 2.58 2.46 0 2,500 -0.0
14/11/2011
2.55
 52,720 2.66 2.69 2.55 0 11,220 -0.1
11/11/2011
2.66
 24,210 2.78 2.89 2.66 0 5,000 -0.0
10/11/2011
2.78
 11,560 2.86 2.86 2.75 0 0 0
09/11/2011
2.86
 6,790 2.86 2.86 2.80 0 0 0
08/11/2011
2.86
 23,150 2.98 2.98 2.86 0 0 0
07/11/2011
2.98
 16,980 3.00 3.00 2.86 980 0 0.0
04/11/2011
3.00
 590 3.06 3.06 3.00 0 0 0
03/11/2011
3.06
 5,840 3.00 3.06 2.95 0 0 0
02/11/2011
3.00
 12,460 3.00 3.03 2.92 0 0 0
01/11/2011
3.00
 57,530 3.15 3.15 3.00 0 0 0
31/10/2011
3.15
 20,290 3.23 3.29 3.15 0 0 0
28/10/2011
3.23
 35,680 3.09 3.23 3.03 0 0 0
27/10/2011
3.09
 12,270 3.03 3.09 3.09 0 0 0
26/10/2011
3.03
 101,550 3.03 3.18 3.03 0 0 0
25/10/2011
3.03
 12,420 3.18 3.18 3.03 0 0 0
24/10/2011
3.18
 19,940 3.03 3.18 3.09 0 0 0
21/10/2011
3.03
 74,780 3.12 3.26 3.03 0 70,000 -0.8
20/10/2011
3.12
 46,400 3.26 3.32 3.12 0 34,990 -0.4
19/10/2011
3.26
 65,690 3.26 3.41 3.15 0 52,570 -0.6
18/10/2011
3.26
 57,420 3.41 3.43 3.26 0 0 0
17/10/2011
3.41
 13,620 3.43 3.52 3.26 0 0 0
14/10/2011
3.43
 29,550 3.41 3.52 3.41 0 0 0
13/10/2011
3.41
 42,620 3.35 3.49 3.32 0 0 0
12/10/2011
3.35
 35,870 3.52 3.52 3.35 0 0 0
11/10/2011
3.52
 23,520 3.58 3.66 3.52 0 0 0
10/10/2011
3.58
 41,580 3.55 3.61 3.52 0 0 0
07/10/2011
3.55
 16,250 3.55 3.69 3.43 0 0 0
06/10/2011
3.55
 48,650 3.55 3.66 3.55 0 0 0
05/10/2011
3.55
 6,930 3.43 3.61 3.43 0 0 0
04/10/2011
3.43
 37,440 3.52 3.63 3.43 0 0 0
03/10/2011
3.52
 23,930 3.58 3.69 3.52 0 0 0
30/09/2011
3.58
 22,740 3.61 3.72 3.58 0 0 0
29/09/2011
3.61
 100,970 3.75 3.75 3.58 0 0 0
28/09/2011
3.75
 28,460 3.83 3.83 3.75 0 0 0
27/09/2011
3.83
 37,660 3.83 3.86 3.75 0 0 0
26/09/2011
3.83
 33,420 3.86 3.98 3.78 0 0 0
23/09/2011
3.86
 63,420 4.03 4.03 3.83 0 0 0
22/09/2011
4.03
 74,470 3.86 4.03 3.75 0 0 0
21/09/2011
3.86
 67,890 3.69 3.86 3.69 0 0 0
20/09/2011
3.69
 26,790 3.78 3.83 3.63 0 0 0
19/09/2011
3.78
 87,080 3.81 3.81 3.66 0 0 0
16/09/2011
3.81
 62,640 3.98 3.98 3.81 0 0 0
15/09/2011
3.98
 160,370 3.98 3.98 3.81 0 0 0
14/09/2011
3.98
 210,810 4.18 4.21 3.98 0 0 0
13/09/2011
4.18
 143,180 4.15 4.29 4.03 0 2,000 -0.0
12/09/2011
4.15
 114,630 4.21 4.35 4.01 1,020 0 0.0
09/09/2011
4.21
 189,760 4.01 4.21 3.95 0 0 0
08/09/2011
4.01
 168,170 3.83 4.01 4.01 0 0 0
07/09/2011
3.83
 145,000 3.66 3.83 3.69 0 0 0
06/09/2011
3.66
 23,930 3.69 3.75 3.63 0 0 0
05/09/2011
3.69
 93,050 3.83 3.86 3.69 0 0 0
01/09/2011
3.83
 68,440 3.83 3.92 3.78 0 0 0
31/08/2011
3.83
 155,730 3.78 3.86 3.66 0 0 0
30/08/2011
3.78
 81,860 3.81 3.95 3.78 0 0 0
29/08/2011
3.81
 76,560 3.63 3.81 3.66 0 0 0
26/08/2011
3.63
 23,280 3.63 3.69 3.63 0 0 0
25/08/2011
3.63
 171,750 3.66 3.72 3.49 0 0 0
24/08/2011
3.66
 176,610 3.75 3.75 3.58 0 0 0
23/08/2011
3.75
 15,320 3.78 3.86 3.69 0 0 0
22/08/2011
3.78
 31,470 3.63 3.81 3.75 0 0 0
19/08/2011
3.63
 64,350 3.81 3.81 3.63 0 0 0
18/08/2011
3.81
 33,930 3.72 3.86 3.75 0 0 0
17/08/2011
3.72
 39,450 3.63 3.72 3.61 0 0 0
16/08/2011
3.63
 24,260 3.63 3.66 3.55 500 0 0.0
15/08/2011
3.63
 800 3.63 3.63 3.61 0 0 0
12/08/2011
3.63
 12,220 3.61 3.69 3.49 0 0 0
11/08/2011
3.61
 111,860 3.69 3.69 3.52 0 0 0
10/08/2011
3.69
 40,400 3.66 3.83 3.61 0 0 0
09/08/2011
3.66
 26,150 3.83 3.83 3.66 0 0 0
08/08/2011
3.83
 17,550 3.95 3.95 3.81 0 0 0
05/08/2011
3.95
 12,040 4.01 4.01 3.83 0 0 0
04/08/2011
4.01
 66,730 3.83 4.01 3.86 0 0 0
03/08/2011
3.83
 39,530 3.95 3.98 3.78 0 0 0
02/08/2011
3.95
 53,870 4.09 4.09 3.89 0 0 0
01/08/2011
4.09
 19,650 4.12 4.15 4.01 0 0 0
29/07/2011
4.12
 29,980 4.24 4.29 4.06 0 0 0
28/07/2011
4.24
 13,260 4.24 4.29 4.24 0 0 0
27/07/2011
4.24
 13,440 4.18 4.29 4.06 0 0 0
26/07/2011
4.18
 28,200 4.35 4.41 4.18 0 0 0
25/07/2011
4.35
 20,960 4.38 4.38 4.32 0 0 0
22/07/2011
4.38
 32,720 4.44 4.44 4.26 0 0 0
21/07/2011
4.44
 17,180 4.44 4.44 4.35 0 0 0
20/07/2011
4.44
 106,750 4.44 4.44 4.35 0 0 0
19/07/2011
4.44
 94,170 4.49 4.49 4.32 0 0 0
18/07/2011
4.49
 2,929 4.58 4.58 4.41 0 0 0
15/07/2011
4.58
 14,800 4.61 4.66 4.52 0 0 0
14/07/2011
4.61
 240,460 4.52 4.72 4.58 0 0 0
13/07/2011
4.52
 15,370 4.32 4.52 4.52 0 0 0
12/07/2011
4.32
 31,580 4.32 4.35 4.24 0 0 0
11/07/2011
4.32
 68,310 4.38 4.38 4.24 0 0 0
08/07/2011
4.38
 8,830 4.38 4.44 4.29 0 0 0
07/07/2011
4.38
 29,490 4.35 4.46 4.35 0 0 0
06/07/2011
4.35
 82,770 4.52 4.52 4.35 0 0 0
05/07/2011
4.52
 75,110 4.55 4.61 4.38 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |