CTCP Cao su Sao Vàng (src)

39.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-29) 		-3.30 -8.07% 51,100 0 0
37.60
42.50
39.90
2 tháng
(2026-05-29) 		-4.18 -10% 80,400 0 0
37.60
42.77
39.90
3 tháng
(2026-04-29) 		-2.50 -6.23% 175,300 0 0
37.60
42.77
39.90
6 tháng
(2026-01-29) 		0.48 1.30% 490,300 -100 -0.0
35.74
43.30
39.90
12 tháng
(2025-08-04) 		15.45 69.76% 1,202,100 -1,000 -0.0
21.38
43.30
39.90
24 tháng
(2024-08-07) 		12.72 51.12% 1,479,000 -6,200 -0.2
17.41
43.30
39.90
36 tháng
(2023-08-14) 		24.80 193.69% 2,991,100 -11,900 -0.3
12.59
43.30
39.90
60 tháng
(2021-08-23) 		26.01 224.42% 9,844,300 -5,023 -0.1
10.76
43.30
39.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/07/2012
3.37
 91,720 3.30 3.39 3.26 0 0 0
11/07/2012
3.30
 87,780 3.32 3.39 3.28 0 0 0
10/07/2012
3.32
 59,720 3.37 3.39 3.28 0 0 0
09/07/2012
3.37
 127,930 3.54 3.54 3.37 0 0 0
06/07/2012
3.54
 209,560 3.43 3.58 3.43 0 0 0
05/07/2012
3.43
 205,230 3.32 3.45 3.28 0 0 0
04/07/2012
3.32
 231,950 3.43 3.56 3.30 0 0 0
03/07/2012
3.43
 267,160 3.61 3.61 3.43 0 0 0
02/07/2012
3.61
 92,150 3.78 3.87 3.61 0 0 0
29/06/2012
3.78
 136,820 3.82 3.85 3.65 0 0 0
28/06/2012
3.82
 486,300 3.72 3.82 3.54 0 0 0
27/06/2012
3.72
 355,590 3.89 3.89 3.72 0 0 0
26/06/2012
3.89
 9,010 4.09 4.09 3.89 0 0 0
25/06/2012
4.09
 39,840 4.28 4.28 4.09 0 0 0
22/06/2012
4.28
 178,320 4.37 4.48 4.24 0 0 0
21/06/2012
4.37
 447,980 4.26 4.46 4.15 0 0 0
20/06/2012
4.26
 290,140 4.28 4.37 4.22 0 0 0
19/06/2012
4.28
 478,330 4.28 4.48 4.24 0 0 0
18/06/2012
4.28
 256,600 4.09 4.28 4.26 0 0 0
15/06/2012
4.09
 223,860 3.91 4.09 3.89 0 0 0
14/06/2012
3.91
 76,990 4.09 4.15 3.91 0 0 0
13/06/2012
4.09
 247,070 4.11 4.24 3.91 0 7,000 -0.1
12/06/2012
4.11
 602,580 3.98 4.17 4.04 0 5,000 -0.1
11/06/2012
3.98
 75,050 3.80 3.98 3.98 0 330 -0.0
08/06/2012
3.80
 302,300 3.63 3.80 3.72 0 0 0
07/06/2012
3.63
 104,690 3.47 3.63 3.56 0 0 0
06/06/2012
3.47
 124,220 3.32 3.47 3.23 0 0 0
05/06/2012
3.32
 244,630 3.17 3.32 3.02 5,330 3,000 0.0
04/06/2012
3.17
 35,480 3.32 3.32 3.17 0 0 0
01/06/2012
3.32
 129,020 3.50 3.54 3.32 0 0 0
31/05/2012
3.50
 124,040 3.67 3.67 3.50 0 0 0
30/05/2012
3.67
 71,670 3.72 3.87 3.67 0 0 0
29/05/2012
3.72
 108,570 3.80 3.87 3.65 0 0 0
28/05/2012
3.80
 315,930 3.63 3.80 3.63 0 0 0
25/05/2012
3.63
 269,390 3.47 3.63 3.52 2,000 0 0.0
24/05/2012
3.47
 58,350 3.65 3.72 3.47 0 0 0
23/05/2012
3.65
 132,190 3.82 3.82 3.65 0 0 0
22/05/2012
3.82
 204,750 4.02 4.15 3.82 0 0 0
21/05/2012
4.02
 349,520 3.85 4.02 3.67 5,000 800 0.1
18/05/2012
3.85
 50,180 4.04 4.04 3.85 0 0 0
17/05/2012
4.04
 215,780 4.24 4.26 4.04 0 0 0
16/05/2012
4.24
 274,080 4.46 4.46 4.24 0 0 0
15/05/2012
4.46
 377,210 4.68 4.79 4.46 800 0 0.0
14/05/2012
4.68
 262,850 4.68 4.87 4.46 0 0 0
11/05/2012
4.68
 364,330 4.68 4.90 4.59 0 0 0
10/05/2012
4.68
 806,050 4.68 4.90 4.57 0 3,000 -0.1
09/05/2012
4.68
 379,700 4.46 4.68 4.48 3,000 0 0.1
08/05/2012
4.46
 6,160 4.26 4.46 4.46 0 0 0
07/05/2012
4.26
 5,460 4.06 4.26 4.26 0 0 0
04/05/2012
4.06
 75,840 3.89 4.06 4.06 0 0 0
03/05/2012
3.89
 599,890 3.72 3.89 3.61 0 20 -0.0
02/05/2012
3.72
 415,960 3.72 3.89 3.56 0 0 0
27/04/2012
3.72
 308,450 3.54 3.72 3.65 0 0 0
26/04/2012
3.54
 20,230 3.39 3.54 3.54 0 1,000 -0.0
25/04/2012
3.39
 15,670 3.23 3.39 3.39 0 0 0
24/04/2012
3.23
 93,530 3.08 3.23 3.10 0 0 0
23/04/2012
3.08
 401,210 2.95 3.08 2.95 0 0 0
20/04/2012
2.95
 524,940 3.10 3.10 2.95 1,200 0 0.0
19/04/2012
3.10
 742,920 2.97 3.10 2.95 0 0 0
18/04/2012
2.97
 27,690 2.84 2.97 2.97 0 0 0
17/04/2012
2.84
 28,240 2.71 2.84 2.84 0 0 0
16/04/2012
2.71
 473,980 2.60 2.71 2.54 0 0 0
13/04/2012
2.60
 635,710 2.51 2.62 2.51 0 6,600 -0.1
12/04/2012
2.51
 104,360 2.40 2.51 2.51 0 7,000 -0.1
11/04/2012
2.40
 146,950 2.29 2.40 2.34 0 0 0
10/04/2012
2.29
 327,190 2.19 2.29 2.19 5,000 0 0.1
09/04/2012
2.19
 136,720 2.10 2.19 2.05 11,600 0 0.1
06/04/2012
2.10
 122,870 2.01 2.10 2.01 7,000 0 0.1
05/04/2012
2.01
 67,440 1.97 2.03 1.90 0 0 0
04/04/2012
1.97
 87,650 2.05 2.10 1.97 0 0 0
03/04/2012
2.05
 86,800 2.01 2.10 1.95 0 0 0
30/03/2012
2.01
 147,440 2.10 2.10 2.01 5,000 40 0.0
29/03/2012
2.10
 115,490 2.21 2.21 2.10 0 0 0
28/03/2012
2.21
 124,020 2.21 2.27 2.10 2,000 10 0.0
27/03/2012
2.21
 704,250 2.21 2.32 2.21 0 0 0
26/03/2012
2.21
 97,930 2.12 2.21 2.21 50 0 0.0
23/03/2012
2.12
 39,360 2.03 2.12 2.12 0 0 0
22/03/2012
2.03
 107,150 1.95 2.03 2.03 0 0 0
21/03/2012
1.95
 472,950 1.86 1.95 1.84 0 0 0
20/03/2012
1.86
 24,370 1.84 1.86 1.79 0 0 0
19/03/2012
1.84
 7,700 1.86 1.86 1.84 0 0 0
16/03/2012
1.86
 36,780 1.86 1.92 1.86 0 0 0
15/03/2012
1.86
 66,500 1.79 1.86 1.77 0 50 -0.0
14/03/2012
1.79
 9,680 1.79 1.84 1.77 0 0 0
13/03/2012
1.79
 23,700 1.77 1.81 1.75 0 0 0
12/03/2012
1.77
 49,520 1.84 1.86 1.75 0 0 0
09/03/2012
1.84
 65,050 1.88 1.88 1.81 50 3,000 -0.0
08/03/2012
1.88
 49,010 1.90 1.92 1.81 0 0 0
07/03/2012
1.90
 50,490 1.81 1.90 1.77 50 0 0.0
06/03/2012
1.81
 184,300 1.88 1.97 1.81 0 0 0
05/03/2012
1.88
 74,690 1.79 1.88 1.88 3,000 0 0.0
02/03/2012
1.79
 98,750 1.73 1.79 1.75 0 0 0
01/03/2012
1.73
 23,870 1.77 1.77 1.73 0 0 0
29/02/2012
1.77
 28,400 1.70 1.77 1.70 0 0 0
28/02/2012
1.70
 58,440 1.79 1.86 1.70 0 0 0
27/02/2012
1.79
 128,650 1.73 1.79 1.73 0 0 0
24/02/2012
1.73
 188,900 1.75 1.84 1.73 0 0 0
23/02/2012
1.75
 117,730 1.68 1.75 1.68 0 0 0
22/02/2012
1.68
 67,200 1.64 1.70 1.60 0 0 0
21/02/2012
1.64
 60,080 1.64 1.70 1.62 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |