CTCP Cao su Sao Vàng (src)

48.10
-1.80
(-3.61%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		1.30 2.67% 97,600 -100 -0.0
46.80
52
48.10
2 tháng
(2026-01-12) 		-1 -1.96% 129,100 -100 -0.0
46.80
52
48.10
3 tháng
(2025-12-15) 		0.90 1.84% 177,500 -100 -0.0
46.80
52.30
48.10
6 tháng
(2025-09-15) 		2.30 4.83% 685,100 -100 -0.0
41.50
53.80
48.10
12 tháng
(2025-03-18) 		24.46 96.14% 920,700 -1,700 -0.1
22.80
53.80
48.10
24 tháng
(2024-03-25) 		18.86 60.74% 1,349,800 -7,000 -0.2
22.80
53.80
48.10
36 tháng
(2023-03-29) 		29.75 147.61% 2,801,500 -9,800 -0.1
16.49
53.80
48.10
60 tháng
(2021-04-08) 		31.44 170.27% 11,140,400 -3,623 -0.1
14.08
53.80
48.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/02/2012
2.23
 58,440 2.35 2.43 2.23 0 0 0
27/02/2012
2.35
 128,650 2.26 2.35 2.26 0 0 0
24/02/2012
2.26
 188,900 2.29 2.40 2.26 0 0 0
23/02/2012
2.29
 117,730 2.20 2.29 2.20 0 0 0
22/02/2012
2.20
 67,200 2.15 2.23 2.09 0 0 0
21/02/2012
2.15
 60,080 2.15 2.23 2.12 0 0 0
20/02/2012
2.15
 54,300 2.09 2.17 2.12 0 0 0
17/02/2012
2.09
 29,530 2.00 2.09 2.03 0 0 0
16/02/2012
2.00
 6,010 2.03 2.03 2.00 0 0 0
15/02/2012
2.03
 12,490 2.06 2.09 2.00 0 0 0
14/02/2012
2.06
 10,670 2.00 2.09 2.03 0 0 0
13/02/2012
2.00
 17,910 2.09 2.12 2.00 0 0 0
10/02/2012
2.09
 51,990 2.17 2.17 2.09 0 1,120 -0.0
09/02/2012
2.17
 49,350 2.12 2.17 2.12 0 0 0
08/02/2012
2.12
 61,790 2.03 2.12 2.06 0 0 0
07/02/2012
2.03
 16,910 2.00 2.06 1.97 0 0 0
06/02/2012
2.00
 41,270 2.09 2.12 2.00 0 0 0
03/02/2012
2.09
 62,020 2.09 2.17 2.06 0 0 0
02/02/2012
2.09
 11,270 2.00 2.09 2.09 0 0 0
01/02/2012
2.00
 52,900 1.92 2.00 1.92 1,000 0 0.0
31/01/2012
1.92
 58,760 1.83 1.92 1.92 0 0 0
30/01/2012
1.83
 10,980 1.75 1.83 1.75 0 0 0
20/01/2012
1.75
 13,520 1.72 1.77 1.72 0 0 0
19/01/2012
1.72
 5,700 1.72 1.77 1.72 0 0 0
18/01/2012
1.72
 9,890 1.72 1.77 1.72 0 0 0
17/01/2012
1.72
 36,840 1.75 1.77 1.72 0 0 0
16/01/2012
1.75
 15,990 1.69 1.75 1.69 0 0 0
13/01/2012
1.69
 3,670 1.69 1.75 1.69 0 0 0
12/01/2012
1.69
 34,960 1.75 1.75 1.69 0 0 0
11/01/2012
1.75
 13,620 1.72 1.77 1.72 0 0 0
10/01/2012
1.72
 20,390 1.66 1.72 1.60 0 0 0
09/01/2012
1.66
 11,890 1.63 1.66 1.63 0 0 0
06/01/2012
1.63
 19,690 1.66 1.69 1.63 0 0 0
05/01/2012
1.66
 21,830 1.72 1.72 1.66 0 0 0
04/01/2012
1.72
 4,110 1.75 1.77 1.72 0 0 0
03/01/2012
1.75
 9,380 1.75 1.77 1.72 0 0 0
30/12/2011
1.75
 12,780 1.72 1.80 1.72 0 0 0
29/12/2011
1.72
 19,240 1.80 1.80 1.72 0 0 0
28/12/2011
1.80
 22,500 1.72 1.80 1.75 0 0 0
27/12/2011
1.72
 33,110 1.80 1.80 1.72 0 0 0
26/12/2011
1.80
 21,910 1.89 1.89 1.80 0 0 0
23/12/2011
1.89
 11,010 1.92 2.00 1.83 0 0 0
22/12/2011
1.92
 24,880 2.00 2.00 1.92 0 0 0
21/12/2011
2.00
 19,270 2.03 2.03 2.00 0 0 0
20/12/2011
2.03
 20,490 2.12 2.17 2.03 0 0 0
19/12/2011
2.12
 4,740 2.15 2.15 2.12 0 0 0
16/12/2011
2.15
 1,600 2.06 2.15 2.09 0 0 0
15/12/2011
2.06
 17,810 2.15 2.15 2.06 0 0 0
14/12/2011
2.15
 20,800 2.23 2.29 2.15 0 0 0
13/12/2011
2.23
 2,750 2.17 2.23 2.12 0 0 0
12/12/2011
2.17
 10,760 2.20 2.23 2.17 0 0 0
09/12/2011
2.20
 5,690 2.29 2.35 2.17 0 0 0
08/12/2011
2.29
 4,070 2.26 2.32 2.23 0 0 0
07/12/2011
2.26
 58,980 2.32 2.32 2.23 0 0 0
06/12/2011
2.32
 21,170 2.40 2.43 2.29 0 0 0
05/12/2011
2.40
 62,730 2.29 2.40 2.32 120 0 0.0
02/12/2011
2.29
 8,910 2.26 2.29 2.23 0 0 0
01/12/2011
2.26
 24,620 2.26 2.29 2.20 0 0 0
30/11/2011
2.26
 13,120 2.29 2.35 2.26 0 0 0
29/11/2011
2.29
 7,670 2.35 2.35 2.26 0 0 0
28/11/2011
2.35
 3,690 2.26 2.35 2.29 0 0 0
25/11/2011
2.26
 18,270 2.35 2.35 2.23 0 0 0
24/11/2011
2.35
 9,800 2.40 2.43 2.35 0 0 0
23/11/2011
2.40
 7,710 2.43 2.46 2.40 0 0 0
22/11/2011
2.43
 16,580 2.40 2.43 2.38 0 0 0
21/11/2011
2.40
 12,460 2.40 2.43 2.40 0 0 0
18/11/2011
2.40
 5,010 2.52 2.52 2.40 0 0 0
17/11/2011
2.52
 60,630 2.52 2.52 2.40 0 2,800 -0.0
16/11/2011
2.52
 17,100 2.46 2.58 2.49 0 4,700 -0.0
15/11/2011
2.46
 16,290 2.55 2.58 2.46 0 2,500 -0.0
14/11/2011
2.55
 52,720 2.66 2.69 2.55 0 11,220 -0.1
11/11/2011
2.66
 24,210 2.78 2.89 2.66 0 5,000 -0.0
10/11/2011
2.78
 11,560 2.86 2.86 2.75 0 0 0
09/11/2011
2.86
 6,790 2.86 2.86 2.80 0 0 0
08/11/2011
2.86
 23,150 2.98 2.98 2.86 0 0 0
07/11/2011
2.98
 16,980 3.00 3.00 2.86 980 0 0.0
04/11/2011
3.00
 590 3.06 3.06 3.00 0 0 0
03/11/2011
3.06
 5,840 3.00 3.06 2.95 0 0 0
02/11/2011
3.00
 12,460 3.00 3.03 2.92 0 0 0
01/11/2011
3.00
 57,530 3.15 3.15 3.00 0 0 0
31/10/2011
3.15
 20,290 3.23 3.29 3.15 0 0 0
28/10/2011
3.23
 35,680 3.09 3.23 3.03 0 0 0
27/10/2011
3.09
 12,270 3.03 3.09 3.09 0 0 0
26/10/2011
3.03
 101,550 3.03 3.18 3.03 0 0 0
25/10/2011
3.03
 12,420 3.18 3.18 3.03 0 0 0
24/10/2011
3.18
 19,940 3.03 3.18 3.09 0 0 0
21/10/2011
3.03
 74,780 3.12 3.26 3.03 0 70,000 -0.8
20/10/2011
3.12
 46,400 3.26 3.32 3.12 0 34,990 -0.4
19/10/2011
3.26
 65,690 3.26 3.41 3.15 0 52,570 -0.6
18/10/2011
3.26
 57,420 3.41 3.43 3.26 0 0 0
17/10/2011
3.41
 13,620 3.43 3.52 3.26 0 0 0
14/10/2011
3.43
 29,550 3.41 3.52 3.41 0 0 0
13/10/2011
3.41
 42,620 3.35 3.49 3.32 0 0 0
12/10/2011
3.35
 35,870 3.52 3.52 3.35 0 0 0
11/10/2011
3.52
 23,520 3.58 3.66 3.52 0 0 0
10/10/2011
3.58
 41,580 3.55 3.61 3.52 0 0 0
07/10/2011
3.55
 16,250 3.55 3.69 3.43 0 0 0
06/10/2011
3.55
 48,650 3.55 3.66 3.55 0 0 0
05/10/2011
3.55
 6,930 3.43 3.61 3.43 0 0 0
04/10/2011
3.43
 37,440 3.52 3.63 3.43 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |