CTCP Giống cây trồng Miền Nam (ssc)

21.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-12) 		0.50 2.37% 2,800 100 0
21.10
22.80
21.60
2 tháng
(2026-07-13) 		-7.70 -26.28% 23,800 -1,200 0
20.05
29.30
21.60
3 tháng
(2026-06-15) 		-8.25 -27.64% 25,100 -1,900 0
20.05
29.85
21.60
6 tháng
(2026-03-16) 		-7.59 -26.01% 33,200 -2,900 0
20.05
31.05
21.60
12 tháng
(2025-09-16) 		-10.45 -32.59% 73,200 -5,000 -0.1
20.05
33.16
21.60
24 tháng
(2024-09-23) 		-7.65 -26.15% 168,800 -8,355 -0.1
20.05
34.73
21.60
36 tháng
(2023-09-27) 		-4.62 -17.62% 314,100 -6,340 -0.0
20.05
34.73
21.60
60 tháng
(2021-10-07) 		-9.44 -30.41% 584,600 -42,156 -0.1
20.05
34.73
21.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/08/2012
15.51
 1,000 15.46 15.51 15.51 0 0 0
16/08/2012
15.46
 20 14.74 15.46 15.46 0 0 0
15/08/2012
14.74
 1,070 15.46 15.46 14.74 60 0 0.0
14/08/2012
15.46
 293,260 15.51 15.51 15.46 0 128,260 -4.1
13/08/2012
15.51
 97,770 15.46 15.71 14.74 0 0 0
10/08/2012
15.46
 125,000 15.46 15.46 15.46 0 0 0
09/08/2012
15.46
 70,010 15.51 15.51 14.78 0 2,500 -0.1
08/08/2012
15.51
 510 15.12 15.51 15.03 0 0 0
07/08/2012
15.12
 1,860 15.56 15.56 14.78 1,460 0 0.0
06/08/2012
15.56
 500 15.51 15.56 15.56 500 0 0.0
03/08/2012
15.51
 4,470 15.41 15.51 15.03 4,460 0 0.1
02/08/2012
15.41
 13,750 15.51 15.51 15.37 13,740 0 0.4
01/08/2012
15.51
 6,010 15.46 16.00 15.51 5,000 0 0.2
31/07/2012
15.46
 130 15.03 15.46 14.30 0 0 0
30/07/2012
15.03
 290 15.71 15.71 15.03 0 0 0
27/07/2012
15.71
 20 15.51 15.71 15.71 0 0 0
26/07/2012
15.51
 100 15.03 15.51 15.51 0 0 0
25/07/2012
15.03
 10 14.54 15.03 15.03 0 0 0
24/07/2012
14.54
 0 14.54 14.54 14.54 0 0 0
23/07/2012
14.54
 750 14.88 14.88 14.54 500 0 0.0
20/07/2012
14.88
 600 15.66 15.66 14.88 500 0 0.0
19/07/2012
15.66
 10 15.03 15.66 15.66 0 0 0
18/07/2012
15.03
 10 14.74 15.03 15.03 0 0 0
17/07/2012
14.74
 2,470 15.51 15.51 14.74 0 680 -0.0
16/07/2012
15.51
 0 15.51 15.51 15.51 0 0 0
13/07/2012
15.51
 150 15.75 15.75 15.03 0 0 0
12/07/2012
15.75
 110 15.51 15.75 14.78 0 0 0
11/07/2012
15.51
 560 15.61 15.61 15.51 0 0 0
10/07/2012
15.61
 1,010 16.38 16.38 15.61 0 1,000 -0.0
09/07/2012
16.38
 0 16.38 16.38 16.38 0 0 0
06/07/2012
16.38
 10,070 16.00 16.38 16.00 9,560 0 0.3
05/07/2012
16.00
 520 16.48 16.48 16.00 520 0 0.0
04/07/2012
16.48
 0 16.48 16.48 16.48 0 0 0
03/07/2012
16.48
 11,830 16.00 16.48 16.00 11,820 0 0.4
02/07/2012
16.00
 11,600 16.00 16.00 15.85 11,600 0 0.4
29/06/2012
16.00
 7,270 16.00 16.00 15.75 7,270 0 0.2
28/06/2012
16.00
 0 16.00 16.00 16.00 0 0 0
27/06/2012
16.00
 1,030 16.14 16.14 15.37 0 0 0
26/06/2012
16.14
 25,500 16.38 16.38 15.61 0 500 -0.0
25/06/2012
16.38
 0 16.38 16.38 16.38 0 0 0
22/06/2012
16.38
 0 16.38 16.38 16.38 0 0 0
21/06/2012
16.38
 260 16.43 16.43 15.66 0 0 0
20/06/2012
16.43
 0 16.43 16.43 16.43 0 0 0
19/06/2012
16.43
 20,010 16.48 16.48 15.71 0 0 0
18/06/2012
16.48
 30 16.48 16.48 16.48 0 30 -0.0
15/06/2012
16.48
 0 16.48 16.48 16.48 0 0 0
14/06/2012
16.48
 0 16.48 16.48 16.48 0 0 0
13/06/2012
16.48
 70 15.75 16.48 16.00 0 0 0
12/06/2012
15.75
 2,360 16.53 16.53 15.71 0 0 0
11/06/2012
16.53
 1,000 16.48 16.53 16.53 1,000 0 0.0
08/06/2012
16.48
 10,910 16.48 16.48 16.38 10,910 0 0.4
07/06/2012
16.48
 5,000 16.72 16.72 16.48 4,500 0 0.2
06/06/2012
16.72
 13,460 16.48 16.72 16.48 12,950 0 0.4
05/06/2012
16.48
 14,400 16.48 16.72 16.48 12,390 0 0.4
04/06/2012
16.48
 21,190 16.48 16.48 16.38 21,190 5,000 0.5
01/06/2012
16.48
 12,500 16.48 16.48 16.48 12,500 0 0.4
31/05/2012
16.48
 12,030 16.48 16.48 16.38 12,030 0 0.4
30/05/2012
16.48
 13,910 16.48 16.48 16.48 13,910 0 0.5
29/05/2012
16.48
 5,730 16.48 16.48 16.24 5,730 0 0.2
28/05/2012
16.48
 10,770 16.48 16.48 16.48 10,770 0 0.4
25/05/2012
16.48
 790 16.48 16.97 16.48 780 0 0.0
24/05/2012
16.48
 21,010 16.38 16.92 16.43 16,510 0 0.6
23/05/2012
16.38
 19,910 16.63 16.63 16.38 19,830 0 0.7
22/05/2012
16.63
 20 16.00 16.63 16.63 0 0 0
21/05/2012
16.00
 470 16.38 16.97 16.00 0 0 0
18/05/2012
16.38
 20,840 16.67 16.67 15.85 19,230 0 0.6
17/05/2012
16.67
 50 16.48 16.67 16.24 0 0 0
16/05/2012
16.48
 12,210 16.87 16.87 16.04 11,770 5,330 0.2
15/05/2012
16.87
 110 17.01 17.01 16.24 0 0 0
14/05/2012
17.01
 0 17.01 17.01 17.01 0 0 0
11/05/2012
17.01
 15,100 16.24 17.01 16.97 3,700 0 0.1
10/05/2012
16.24
 700 16.38 16.38 15.61 0 0 0
09/05/2012
16.38
 100 16.04 16.38 16.38 0 0 0
08/05/2012
16.04
 1,070 16.38 16.58 16.04 0 0 0
07/05/2012
16.38
 3,710 16.38 16.38 16.24 300 0 0.0
04/05/2012
16.38
 1,200 16.24 16.38 15.51 0 0 0
03/05/2012
16.24
 3,200 16.72 16.72 15.90 0 0 0
02/05/2012
16.72
 870 16.00 16.72 16.04 360 0 0.0
27/04/2012
16.00
 310 16.00 16.00 15.27 0 290 -0.0
26/04/2012
16.00
 10 15.51 16.00 16.00 0 0 0
25/04/2012
15.51
 1,680 15.75 16.24 15.51 0 0 0
24/04/2012
15.75
 580 16.48 16.48 15.75 0 580 -0.0
23/04/2012
16.48
 0 16.48 16.48 16.48 0 0 0
20/04/2012
16.48
 0 16.48 16.48 16.48 0 0 0
19/04/2012
16.48
 510 16.43 16.97 16.48 0 0 0
18/04/2012
16.43
 2,980 15.75 16.43 15.51 0 0 0
17/04/2012
15.75
 0 15.75 15.75 15.75 0 0 0
16/04/2012
15.75
 770 15.85 16.09 15.27 0 0 0
13/04/2012
15.85
 5,020 16.67 16.67 15.85 0 0 0
12/04/2012
16.67
 8,970 17.55 17.55 16.67 0 0 0
11/04/2012
17.55
 10,510 18.37 18.37 17.50 0 0 0
10/04/2012
18.37
 3,310 19.24 19.39 18.32 0 0 0
09/04/2012
19.24
 12,530 18.47 19.34 18.42 0 0 0
06/04/2012
18.47
 45,440 17.89 18.76 17.11 0 0 0
05/04/2012
17.89
 17,770 17.11 17.94 16.38 0 0 0
04/04/2012
17.11
 16,210 16.34 17.11 15.66 0 0 0
03/04/2012
16.34
 23,940 16.00 16.34 15.75 0 580 -0.0
30/03/2012
16.00
 10,500 16.34 16.34 16.00 0 0 0
29/03/2012
16.34
 27,820 15.56 16.34 15.71 0 0 0
28/03/2012
15.56
 16,310 15.08 15.56 14.45 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |