CTCP Đầu tư và Xây dựng Tiền Giang (thg)

44.60
0.05
(0.11%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-0.45 -1% 547,800 -63,500 -2.8
42.20
45.10
44.60
2 tháng
(2026-01-12) 		-1.65 -3.57% 1,038,400 -140,500 -6.3
42.20
46.20
44.60
3 tháng
(2025-12-15) 		-0.15 -0.34% 1,371,900 -126,900 -5.7
42.20
46.55
44.60
6 tháng
(2025-09-15) 		-5.38 -10.77% 5,143,300 523,300 28.5
42.20
53.65
44.60
12 tháng
(2025-03-18) 		-1.78 -3.85% 13,274,100 594,539 32.8
39.91
57.27
44.60
24 tháng
(2024-03-25) 		16.98 61.58% 21,179,200 587,284 28.0
27.06
57.27
44.60
36 tháng
(2023-03-29) 		21.39 92.36% 28,938,000 630,734 28.9
22.36
57.27
44.60
60 tháng
(2021-04-08) 		15.85 55.23% 46,740,900 250,158 -7.7
17
57.27
44.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/03/2012
0.90
 9,780 0.91 0.91 0.87 0 3,500 -0.0
29/02/2012
0.91
 6,080 0.91 0.91 0.87 0 4,000 -0.0
28/02/2012
0.91
 28,790 0.87 0.91 0.91 5,000 1,000 0.0
27/02/2012
0.87
 6,800 0.84 0.87 0.87 1,000 1,000 0
24/02/2012
0.84
 9,170 0.80 0.84 0.84 0 0 0
23/02/2012
0.80
 420 0.76 0.80 0.80 0 0 0
22/02/2012
0.76
 3,970 0.78 0.79 0.76 0 2,000 -0.0
21/02/2012
0.78
 20 0.75 0.78 0.78 0 0 0
20/02/2012
0.75
 4,000 0.79 0.79 0.75 0 0 0
17/02/2012
0.79
 3,210 0.79 0.79 0.79 0 0 0
16/02/2012
0.79
 3,690 0.78 0.81 0.79 0 0 0
15/02/2012
0.78
 180 0.80 0.80 0.78 0 0 0
14/02/2012
0.80
 60 0.78 0.80 0.79 0 0 0
13/02/2012
0.78
 0 0.78 0.78 0.78 0 0 0
10/02/2012
0.78
 0 0.78 0.78 0.78 0 0 0
09/02/2012
0.78
 5,640 0.78 0.78 0.78 0 0 0
08/02/2012
0.78
 1,880 0.80 0.80 0.76 0 0 0
07/02/2012
0.80
 3,600 0.84 0.84 0.80 0 0 0
06/02/2012
0.84
 950 0.82 0.86 0.84 0 0 0
03/02/2012
0.82
 500 0.80 0.82 0.82 0 0 0
02/02/2012
0.80
 9,540 0.76 0.80 0.79 0 0 0
01/02/2012
0.76
 17,740 0.73 0.76 0.71 0 0 0
31/01/2012
0.73
 2,810 0.73 0.74 0.73 0 0 0
30/01/2012
0.73
 10 0.71 0.73 0.73 0 0 0
20/01/2012
0.71
 40 0.68 0.71 0.68 0 0 0
19/01/2012
0.68
 0 0.68 0.68 0.68 0 0 0
18/01/2012
0.68
 0 0.68 0.68 0.68 0 0 0
17/01/2012
0.68
 20 0.65 0.68 0.61 0 0 0
16/01/2012
0.65
 9,990 0.68 0.68 0.65 0 0 0
13/01/2012
0.68
 10 0.71 0.71 0.68 0 0 0
12/01/2012
0.71
 10,000 0.74 0.74 0.71 0 0 0
11/01/2012
0.74
 20 0.77 0.77 0.74 0 0 0
10/01/2012
0.77
 10 0.75 0.77 0.77 0 0 0
09/01/2012
0.75
 10 0.73 0.75 0.75 0 0 0
06/01/2012
0.73
 0 0.73 0.73 0.73 0 0 0
05/01/2012
0.73
 890 0.73 0.73 0.73 0 0 0
04/01/2012
0.73
 10 0.70 0.73 0.73 0 0 0
03/01/2012
0.70
 0 0.70 0.70 0.70 0 0 0
30/12/2011
0.70
 10 0.67 0.70 0.70 0 0 0
29/12/2011
0.67
 2,480 0.65 0.68 0.67 0 0 0
28/12/2011
0.65
 0 0.65 0.65 0.65 0 0 0
27/12/2011
0.65
 1,000 0.68 0.68 0.65 0 0 0
26/12/2011
0.68
 500 0.71 0.71 0.68 500 0 0.0
23/12/2011
0.71
 16,070 0.73 0.73 0.69 0 0 0
22/12/2011
0.73
 0 0.73 0.73 0.73 0 0 0
21/12/2011
0.73
 1,010 0.73 0.75 0.73 0 0 0
20/12/2011
0.73
 8,840 0.76 0.76 0.73 0 0 0
19/12/2011
0.76
 600 0.80 0.80 0.76 0 0 0
16/12/2011
0.80
 4,020 0.76 0.80 0.73 0 0 0
15/12/2011
0.76
 2,020 0.73 0.76 0.70 0 0 0
14/12/2011
0.73
 10 0.73 0.73 0.73 0 0 0
13/12/2011
0.73
 1,500 0.72 0.73 0.73 0 0 0
12/12/2011
0.72
 7,140 0.75 0.75 0.72 0 0 0
09/12/2011
0.75
 700 0.75 0.75 0.75 0 0 0
08/12/2011
0.75
 2,000 0.76 0.76 0.75 0 0 0
07/12/2011
0.76
 1,010 0.75 0.76 0.72 0 0 0
06/12/2011
0.75
 0 0.75 0.75 0.75 0 0 0
05/12/2011
0.75
 2,040 0.77 0.77 0.75 0 0 0
02/12/2011
0.77
 500 0.75 0.77 0.77 0 0 0
01/12/2011
0.75
 30 0.78 0.78 0.75 0 0 0
30/11/2011
0.78
 60 0.75 0.78 0.72 0 0 0
29/11/2011
0.75
 12,500 0.79 0.79 0.75 0 0 0
28/11/2011
0.79
 0 0.79 0.79 0.79 0 0 0
25/11/2011
0.79
 710 0.83 0.87 0.79 0 0 0
24/11/2011
0.83
 0 0.83 0.83 0.83 0 0 0
23/11/2011
0.83
 10 0.85 0.85 0.83 0 0 0
22/11/2011
0.85
 30 0.81 0.85 0.85 0 0 0
21/11/2011
0.81
 1,040 0.78 0.81 0.79 0 0 0
18/11/2011
0.78
 10,040 0.76 0.78 0.75 0 0 0
17/11/2011
0.76
 10,510 0.75 0.76 0.75 0 0 0
16/11/2011
0.75
 1,000 0.74 0.75 0.75 0 0 0
15/11/2011
0.74
 1,400 0.72 0.74 0.74 0 0 0
14/11/2011
0.72
 7,000 0.73 0.73 0.71 0 0 0
11/11/2011
0.73
 2,010 0.75 0.75 0.73 0 0 0
10/11/2011
0.75
 12,330 0.73 0.75 0.71 0 0 0
09/11/2011
0.73
 5,120 0.76 0.76 0.73 0 0 0
08/11/2011
0.76
 820 0.75 0.76 0.74 0 0 0
07/11/2011
0.75
 23,530 0.75 0.75 0.72 0 0 0
04/11/2011
0.75
 8,000 0.74 0.75 0.71 0 2,000 -0.0
03/11/2011
0.74
 14,990 0.73 0.74 0.71 0 0 0
02/11/2011
0.73
 12,640 0.75 0.75 0.72 0 0 0
01/11/2011
0.75
 10,080 0.78 0.78 0.75 0 0 0
31/10/2011
0.78
 6,010 0.76 0.78 0.73 0 0 0
28/10/2011
0.76
 11,160 0.76 0.76 0.75 4,000 0 0.0
27/10/2011
0.76
 13,160 0.79 0.79 0.75 2,500 0 0.0
26/10/2011
0.79
 14,240 0.83 0.83 0.79 0 0 0
25/10/2011
0.83
 21,360 0.87 0.87 0.83 0 0 0
24/10/2011
0.87
 0 0.87 0.87 0.87 0 0 0
21/10/2011
0.87
 2,000 0.87 0.87 0.87 0 0 0
20/10/2011
0.87
 3,010 0.87 0.87 0.83 500 0 0.0
19/10/2011
0.87
 10 0.87 0.87 0.87 0 0 0
18/10/2011
0.87
 306,060 0.90 0.91 0.86 0 0 0
17/10/2011
0.90
 3,430 0.95 0.95 0.90 1,000 0 0.0
14/10/2011
0.95
 28,670 0.91 0.95 0.87 0 0 0
13/10/2011
0.91
 1,800 0.91 0.91 0.91 0 0 0
12/10/2011
0.91
 17,730 0.91 0.95 0.87 0 1,000 -0.0
11/10/2011
0.91
 46,550 0.87 0.91 0.91 0 0 0
10/10/2011
0.87
 11,380 0.83 0.87 0.87 0 0 0
07/10/2011
0.83
 6,790 0.79 0.83 0.83 0 0 0
06/10/2011
0.79
 1,560 0.76 0.79 0.79 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |