CTCP Đầu tư và Xây dựng Tiền Giang (thg)

28.90
0.20
(0.70%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-12) 		0.80 2.84% 279,900 23,300 0
27.90
29.75
28.70
2 tháng
(2026-07-13) 		-3.55 -10.92% 924,200 741 0
27.90
32.50
28.70
3 tháng
(2026-06-15) 		-8.05 -21.76% 1,255,900 -10,259 0
27.90
37
28.70
6 tháng
(2026-03-16) 		-8.74 -23.19% 2,632,400 224,141 0.5
27.90
39.16
28.70
12 tháng
(2025-09-16) 		-13.41 -31.65% 7,746,400 740,941 28.6
27.90
45.33
28.70
24 tháng
(2024-09-23) 		-0.38 -1.31% 20,590,400 281,725 5.4
27.90
48.39
28.70
36 tháng
(2023-09-27) 		5.90 25.62% 27,484,400 834,125 29.4
20.65
48.39
28.70
60 tháng
(2021-10-07) 		3.01 11.61% 45,820,200 232,699 -24.0
14.36
48.39
28.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/08/2012
0.59
 34,250 0.61 0.61 0.58 0 0 0
24/08/2012
0.61
 86,650 0.64 0.67 0.61 0 0 0
23/08/2012
0.64
 42,580 0.67 0.67 0.64 0 0 0
22/08/2012
0.67
 151,350 0.70 0.70 0.67 0 0 0
21/08/2012
0.70
 31,310 0.73 0.73 0.70 0 0 0
20/08/2012
0.73
 8,840 0.72 0.73 0.71 0 0 0
17/08/2012
0.72
 10,410 0.71 0.73 0.71 0 0 0
16/08/2012
0.71
 17,420 0.73 0.74 0.71 0 0 0
15/08/2012
0.73
 12,060 0.75 0.76 0.73 0 0 0
14/08/2012
0.75
 8,310 0.74 0.76 0.73 0 0 0
13/08/2012
0.74
 8,830 0.74 0.74 0.73 0 0 0
10/08/2012
0.74
 8,040 0.76 0.77 0.74 0 0 0
09/08/2012
0.76
 47,670 0.73 0.76 0.75 0 0 0
08/08/2012
0.73
 8,220 0.73 0.75 0.73 0 0 0
07/08/2012
0.73
 42,500 0.75 0.78 0.73 0 0 0
06/08/2012
0.75
 26,240 0.74 0.77 0.74 0 0 0
03/08/2012
0.74
 3,670 0.72 0.74 0.71 0 0 0
02/08/2012
0.72
 46,100 0.73 0.75 0.72 0 0 0
01/08/2012
0.73
 42,510 0.76 0.76 0.73 0 0 0
31/07/2012
0.76
 32,510 0.74 0.77 0.75 0 0 0
30/07/2012
0.74
 55,820 0.78 0.78 0.74 0 0 0
27/07/2012
0.78
 84,030 0.79 0.79 0.75 0 0 0
26/07/2012
0.79
 57,120 0.79 0.79 0.75 0 0 0
25/07/2012
0.79
 80,770 0.82 0.82 0.79 0 0 0
24/07/2012
0.82
 81,140 0.86 0.90 0.82 0 0 0
23/07/2012
0.86
 85,500 0.82 0.86 0.82 0 0 0
20/07/2012
0.82
 162,540 0.79 0.82 0.82 0 0 0
19/07/2012
0.79
 78,070 0.75 0.79 0.73 0 0 0
18/07/2012
0.75
 43,850 0.77 0.79 0.75 0 0 0
17/07/2012
0.77
 43,980 0.76 0.79 0.73 0 0 0
16/07/2012
0.76
 47,600 0.76 0.79 0.75 0 0 0
13/07/2012
0.76
 50,970 0.73 0.76 0.76 0 0 0
12/07/2012
0.73
 63,090 0.70 0.73 0.72 0 0 0
11/07/2012
0.70
 41,500 0.70 0.72 0.70 0 0 0
10/07/2012
0.70
 125,940 0.73 0.73 0.70 0 1,000 -0.0
09/07/2012
0.73
 80,390 0.77 0.79 0.73 0 0 0
06/07/2012
0.77
 43,360 0.76 0.79 0.75 0 0 0
05/07/2012
0.76
 63,060 0.76 0.78 0.75 0 0 0
04/07/2012
0.76
 67,060 0.73 0.76 0.73 0 0 0
03/07/2012
0.73
 161,220 0.76 0.76 0.73 0 0 0
02/07/2012
0.76
 57,900 0.80 0.83 0.76 0 0 0
29/06/2012
0.80
 273,730 0.82 0.82 0.78 1,000 0 0.0
28/06/2012
0.82
 6,150 0.85 0.85 0.82 0 0 0
27/06/2012
0.85
 10,700 0.89 0.89 0.85 0 0 0
26/06/2012
0.89
 7,160 0.93 0.93 0.89 0 0 0
25/06/2012
0.93
 106,030 0.98 0.99 0.93 1,000 18,000 -0.2
22/06/2012
0.98
 89,990 1.01 1.03 0.97 0 0 0
21/06/2012
1.01
 110,750 1.03 1.05 0.99 0 0 0
20/06/2012
1.03
 193,460 1.08 1.08 1.03 0 0 0
19/06/2012
1.08
 214,010 1.14 1.14 1.08 0 0 0
18/06/2012
1.14
 206,800 1.14 1.15 1.09 0 0 0
15/06/2012
1.14
 97,510 1.20 1.20 1.14 0 0 0
14/06/2012
1.20
 25,480 1.26 1.26 1.20 0 0 0
13/06/2012
1.26
 258,250 1.22 1.27 1.16 0 7,000 -0.1
12/06/2012
1.22
 139,690 1.17 1.22 1.21 0 0 0
11/06/2012
1.17
 227,840 1.11 1.17 1.15 0 0 0
08/06/2012
1.11
 59,420 1.06 1.11 1.11 0 0 0
07/06/2012
1.06
 94,440 1.02 1.06 1.04 0 0 0
06/06/2012
1.02
 88,270 1.02 1.02 0.99 0 39,010 -0.5
05/06/2012
1.02
 34,600 0.99 1.02 0.96 0 0 0
04/06/2012
0.99
 50,510 0.99 1.00 0.96 0 3,000 -0.0
01/06/2012
0.99
 73,900 0.94 0.99 0.97 0 0 0
31/05/2012
0.94
 104,210 0.97 0.97 0.93 0 0 0
30/05/2012
0.97
 37,800 1.00 1.00 0.96 0 4,500 -0.1
29/05/2012
1.00
 2,610 0.99 1.00 0.97 0 0 0
28/05/2012
0.99
 63,850 0.96 1.01 0.97 0 0 0
25/05/2012
0.96
 28,660 0.92 0.96 0.90 0 0 0
24/05/2012
0.92
 42,190 0.96 0.96 0.92 0 0 0
23/05/2012
0.96
 42,500 1.01 1.01 0.96 0 0 0
22/05/2012
1.01
 22,540 0.99 1.02 0.95 0 0 0
21/05/2012
0.99
 66,770 1.01 1.01 0.96 0 8,490 -0.1
18/05/2012
1.01
 55,680 1.01 1.02 0.96 0 17,000 -0.2
17/05/2012
1.01
 38,210 0.98 1.02 0.98 0 3,000 -0.0
16/05/2012
0.98
 35,950 0.99 0.99 0.95 0 3,000 -0.0
15/05/2012
0.99
 21,040 0.99 1.02 0.95 0 0 0
14/05/2012
0.99
 87,960 1.04 1.08 0.99 500 0 0.0
11/05/2012
1.04
 138,060 0.99 1.04 1.04 0 18,420 -0.3
10/05/2012
0.99
 32,000 0.95 0.99 0.99 0 0 0
09/05/2012
0.95
 25,600 0.90 0.95 0.95 0 0 0
08/05/2012
0.90
 38,590 0.87 0.90 0.90 0 0 0
07/05/2012
0.87
 110 0.83 0.87 0.87 0 0 0
04/05/2012
0.83
 24,730 0.79 0.83 0.83 0 0 0
03/05/2012
0.79
 30 0.76 0.79 0.79 0 0 0
02/05/2012
0.76
 120 0.73 0.76 0.76 0 0 0
27/04/2012
0.73
 30 0.70 0.73 0.71 0 0 0
26/04/2012
0.70
 50,030 0.72 0.75 0.70 0 0 0
25/04/2012
0.72
 10,200 0.73 0.76 0.72 0 6,000 -0.1
24/04/2012
0.73
 5,750 0.77 0.81 0.73 0 3,580 -0.0
23/04/2012
0.77
 5,000 0.74 0.77 0.77 0 2,000 -0.0
20/04/2012
0.74
 7,800 0.74 0.77 0.74 0 2,000 -0.0
19/04/2012
0.74
 1,170 0.77 0.81 0.74 0 0 0
18/04/2012
0.77
 10,310 0.81 0.81 0.77 0 0 0
17/04/2012
0.81
 540 0.85 0.85 0.81 0 0 0
16/04/2012
0.85
 20 0.82 0.85 0.85 0 0 0
13/04/2012
0.82
 500 0.79 0.82 0.82 0 0 0
12/04/2012
0.79
 50,200 0.76 0.79 0.72 0 7,000 -0.1
11/04/2012
0.76
 17,360 0.75 0.76 0.74 0 0 0
10/04/2012
0.75
 0 0.75 0.75 0.75 0 0 0
09/04/2012
0.75
 30 0.75 0.75 0.75 0 0 0
06/04/2012
0.75
 3,030 0.72 0.75 0.71 0 3,000 -0.0

Chính sách bảo mật | Điều khoản sử dụng |