CTCP Đầu tư và Xây dựng Tiền Giang (thg)

36.75
-0.10
(-0.27%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		-6.40 -14.80% 352,000 11,400 0
36.60
43.30
36.75
2 tháng
(2026-04-13) 		-8.40 -18.56% 811,900 34,600 0
36.60
45.25
36.75
3 tháng
(2026-03-16) 		-6.75 -15.48% 1,370,900 234,400 0.5
36.60
45.30
36.75
6 tháng
(2025-12-15) 		-6.85 -15.67% 2,786,500 102,700 -5.5
36.60
45.51
36.75
12 tháng
(2025-06-17) 		-14.06 -27.62% 10,516,600 755,900 29.0
36.60
55.98
36.75
24 tháng
(2024-06-24) 		5.52 17.62% 20,905,100 830,284 28.8
31.03
55.98
36.75
36 tháng
(2023-06-28) 		11.16 43.46% 28,657,300 864,684 30.2
23.89
55.98
36.75
60 tháng
(2021-07-08) 		7.86 27.10% 46,856,500 475,258 -7.8
16.62
55.98
36.75
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/05/2012
1.09
 104,210 1.12 1.12 1.08 0 0 0
30/05/2012
1.12
 37,800 1.16 1.16 1.12 0 4,500 -0.1
29/05/2012
1.16
 2,610 1.14 1.16 1.12 0 0 0
28/05/2012
1.14
 63,850 1.12 1.17 1.12 0 0 0
25/05/2012
1.12
 28,660 1.06 1.12 1.05 0 0 0
24/05/2012
1.06
 42,190 1.12 1.12 1.06 0 0 0
23/05/2012
1.12
 42,500 1.17 1.17 1.12 0 0 0
22/05/2012
1.17
 22,540 1.14 1.18 1.10 0 0 0
21/05/2012
1.14
 66,770 1.17 1.17 1.12 0 8,490 -0.1
18/05/2012
1.17
 55,680 1.17 1.18 1.12 0 17,000 -0.2
17/05/2012
1.17
 38,210 1.13 1.18 1.13 0 3,000 -0.0
16/05/2012
1.13
 35,950 1.15 1.15 1.10 0 3,000 -0.0
15/05/2012
1.15
 21,040 1.15 1.19 1.10 0 0 0
14/05/2012
1.15
 87,960 1.20 1.25 1.15 500 0 0.0
11/05/2012
1.20
 138,060 1.15 1.20 1.20 0 18,420 -0.3
10/05/2012
1.15
 32,000 1.10 1.15 1.15 0 0 0
09/05/2012
1.10
 25,600 1.05 1.10 1.10 0 0 0
08/05/2012
1.05
 38,590 1.00 1.05 1.04 0 0 0
07/05/2012
1.00
 110 0.96 1.00 1.00 0 0 0
04/05/2012
0.96
 24,730 0.92 0.96 0.96 0 0 0
03/05/2012
0.92
 30 0.87 0.92 0.92 0 0 0
02/05/2012
0.87
 120 0.84 0.87 0.87 0 0 0
27/04/2012
0.84
 30 0.80 0.84 0.82 0 0 0
26/04/2012
0.80
 50,030 0.83 0.87 0.80 0 0 0
25/04/2012
0.83
 10,200 0.85 0.88 0.83 0 6,000 -0.1
24/04/2012
0.85
 5,750 0.89 0.93 0.85 0 3,580 -0.0
23/04/2012
0.89
 5,000 0.86 0.89 0.89 0 2,000 -0.0
20/04/2012
0.86
 7,800 0.86 0.89 0.86 0 2,000 -0.0
19/04/2012
0.86
 1,170 0.89 0.93 0.86 0 0 0
18/04/2012
0.89
 10,310 0.93 0.93 0.89 0 0 0
17/04/2012
0.93
 540 0.98 0.99 0.93 0 0 0
16/04/2012
0.98
 20 0.95 0.98 0.98 0 0 0
13/04/2012
0.95
 500 0.92 0.95 0.95 0 0 0
12/04/2012
0.92
 50,200 0.87 0.92 0.83 0 7,000 -0.1
11/04/2012
0.87
 17,360 0.87 0.87 0.86 0 0 0
10/04/2012
0.87
 0 0.87 0.87 0.87 0 0 0
09/04/2012
0.87
 30 0.87 0.87 0.87 0 0 0
06/04/2012
0.87
 3,030 0.83 0.87 0.82 0 3,000 -0.0
05/04/2012
0.83
 1,100 0.86 0.86 0.83 0 0 0
04/04/2012
0.86
 31,930 0.90 0.90 0.86 0 0 0
03/04/2012
0.90
 590 0.89 0.90 0.85 0 0 0
30/03/2012
0.89
 0 0.89 0.89 0.89 0 0 0
29/03/2012
0.89
 740 0.86 0.89 0.82 0 0 0
28/03/2012
0.86
 11,100 0.82 0.86 0.79 0 10,000 -0.1
27/03/2012
0.82
 100 0.84 0.84 0.82 0 0 0
26/03/2012
0.84
 25,470 0.86 0.89 0.82 0 0 0
23/03/2012
0.86
 450 0.90 0.93 0.86 0 0 0
22/03/2012
0.90
 240 0.93 0.98 0.90 0 0 0
21/03/2012
0.93
 1,100 0.89 0.93 0.93 0 0 0
20/03/2012
0.89
 100 0.86 0.89 0.89 0 0 0
19/03/2012
0.86
 620 0.82 0.86 0.86 0 0 0
16/03/2012
0.82
 4,230 0.79 0.82 0.79 0 0 0
15/03/2012
0.79
 2,330 0.82 0.82 0.79 0 0 0
14/03/2012
0.82
 210 0.86 0.89 0.82 0 0 0
13/03/2012
0.86
 1,040 0.90 0.90 0.86 0 0 0
12/03/2012
0.90
 20 0.94 0.94 0.90 0 0 0
09/03/2012
0.94
 5,690 1.11 1.11 0.94 0 0 0
08/03/2012: Cổ tức tiền mặt tỉ lệ: 14%
08/03/2012
1.11
 0 0.99 1.11 1.11 0 0 0
07/03/2012
0.99
 2,710 0.99 0.99 0.94 0 0 0
06/03/2012
0.99
 14,860 0.96 1.00 0.96 0 2,000 -0.0
05/03/2012
0.96
 18,970 0.92 0.96 0.91 0 4,500 -0.1
02/03/2012
0.92
 15,270 0.88 0.92 0.88 0 0 0
01/03/2012
0.88
 9,780 0.89 0.89 0.86 0 3,500 -0.0
29/02/2012
0.89
 6,080 0.89 0.89 0.86 0 4,000 -0.0
28/02/2012
0.89
 28,790 0.86 0.89 0.89 5,000 1,000 0.0
27/02/2012
0.86
 6,800 0.82 0.86 0.86 1,000 1,000 0
24/02/2012
0.82
 9,170 0.78 0.82 0.82 0 0 0
23/02/2012
0.78
 420 0.75 0.78 0.78 0 0 0
22/02/2012
0.75
 3,970 0.76 0.77 0.75 0 2,000 -0.0
21/02/2012
0.76
 20 0.73 0.76 0.76 0 0 0
20/02/2012
0.73
 4,000 0.77 0.77 0.73 0 0 0
17/02/2012
0.77
 3,210 0.77 0.77 0.77 0 0 0
16/02/2012
0.77
 3,690 0.76 0.79 0.77 0 0 0
15/02/2012
0.76
 180 0.78 0.78 0.76 0 0 0
14/02/2012
0.78
 60 0.76 0.78 0.77 0 0 0
13/02/2012
0.76
 0 0.76 0.76 0.76 0 0 0
10/02/2012
0.76
 0 0.76 0.76 0.76 0 0 0
09/02/2012
0.76
 5,640 0.76 0.76 0.76 0 0 0
08/02/2012
0.76
 1,880 0.79 0.79 0.75 0 0 0
07/02/2012
0.79
 3,600 0.82 0.82 0.79 0 0 0
06/02/2012
0.82
 950 0.80 0.84 0.82 0 0 0
03/02/2012
0.80
 500 0.78 0.80 0.80 0 0 0
02/02/2012
0.78
 9,540 0.75 0.78 0.77 0 0 0
01/02/2012
0.75
 17,740 0.72 0.75 0.69 0 0 0
31/01/2012
0.72
 2,810 0.71 0.72 0.72 0 0 0
30/01/2012
0.71
 10 0.69 0.71 0.71 0 0 0
20/01/2012
0.69
 40 0.66 0.69 0.66 0 0 0
19/01/2012
0.66
 0 0.66 0.66 0.66 0 0 0
18/01/2012
0.66
 0 0.66 0.66 0.66 0 0 0
17/01/2012
0.66
 20 0.63 0.66 0.60 0 0 0
16/01/2012
0.63
 9,990 0.66 0.66 0.63 0 0 0
13/01/2012
0.66
 10 0.69 0.69 0.66 0 0 0
12/01/2012
0.69
 10,000 0.72 0.72 0.69 0 0 0
11/01/2012
0.72
 20 0.76 0.76 0.72 0 0 0
10/01/2012
0.76
 10 0.73 0.76 0.76 0 0 0
09/01/2012
0.73
 10 0.72 0.73 0.73 0 0 0
06/01/2012
0.72
 0 0.72 0.72 0.72 0 0 0
05/01/2012
0.72
 890 0.72 0.72 0.72 0 0 0
04/01/2012
0.72
 10 0.69 0.72 0.72 0 0 0
03/01/2012
0.69
 0 0.69 0.69 0.69 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |