CTCP Đầu tư và Xây dựng Tiền Giang (thg)

45.55
0.05
(0.11%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-1.30 -2.81% 440,900 -24,200 -1.1
44.90
46.55
45.50
2 tháng
(2025-11-28) 		-1.01 -2.21% 781,600 -19,900 -0.9
44.50
46.55
45.50
3 tháng
(2025-10-29) 		-4.24 -8.63% 2,180,900 151,800 7.5
44.50
49.14
45.50
6 tháng
(2025-07-31) 		-8.94 -16.61% 6,029,300 625,600 33.1
44.50
54.33
45.50
12 tháng
(2025-02-03) 		3.29 7.90% 14,984,300 435,071 24.5
39.91
57.27
45.50
24 tháng
(2024-02-07) 		18.61 70.78% 21,611,900 739,384 34.7
26.26
57.27
45.50
36 tháng
(2023-02-13) 		21.95 95.60% 28,636,200 733,534 33.7
21.86
57.27
45.50
60 tháng
(2021-02-22) 		20.71 85.65% 46,603,400 390,658 -0.3
17
57.27
45.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/01/2012
0.65
 9,990 0.68 0.68 0.65 0 0 0
13/01/2012
0.68
 10 0.71 0.71 0.68 0 0 0
12/01/2012
0.71
 10,000 0.74 0.74 0.71 0 0 0
11/01/2012
0.74
 20 0.77 0.77 0.74 0 0 0
10/01/2012
0.77
 10 0.75 0.77 0.77 0 0 0
09/01/2012
0.75
 10 0.73 0.75 0.75 0 0 0
06/01/2012
0.73
 0 0.73 0.73 0.73 0 0 0
05/01/2012
0.73
 890 0.73 0.73 0.73 0 0 0
04/01/2012
0.73
 10 0.70 0.73 0.73 0 0 0
03/01/2012
0.70
 0 0.70 0.70 0.70 0 0 0
30/12/2011
0.70
 10 0.67 0.70 0.70 0 0 0
29/12/2011
0.67
 2,480 0.65 0.68 0.67 0 0 0
28/12/2011
0.65
 0 0.65 0.65 0.65 0 0 0
27/12/2011
0.65
 1,000 0.68 0.68 0.65 0 0 0
26/12/2011
0.68
 500 0.71 0.71 0.68 500 0 0.0
23/12/2011
0.71
 16,070 0.73 0.73 0.69 0 0 0
22/12/2011
0.73
 0 0.73 0.73 0.73 0 0 0
21/12/2011
0.73
 1,010 0.73 0.75 0.73 0 0 0
20/12/2011
0.73
 8,840 0.76 0.76 0.73 0 0 0
19/12/2011
0.76
 600 0.80 0.80 0.76 0 0 0
16/12/2011
0.80
 4,020 0.76 0.80 0.73 0 0 0
15/12/2011
0.76
 2,020 0.73 0.76 0.70 0 0 0
14/12/2011
0.73
 10 0.73 0.73 0.73 0 0 0
13/12/2011
0.73
 1,500 0.72 0.73 0.73 0 0 0
12/12/2011
0.72
 7,140 0.75 0.75 0.72 0 0 0
09/12/2011
0.75
 700 0.75 0.75 0.75 0 0 0
08/12/2011
0.75
 2,000 0.76 0.76 0.75 0 0 0
07/12/2011
0.76
 1,010 0.75 0.76 0.72 0 0 0
06/12/2011
0.75
 0 0.75 0.75 0.75 0 0 0
05/12/2011
0.75
 2,040 0.77 0.77 0.75 0 0 0
02/12/2011
0.77
 500 0.75 0.77 0.77 0 0 0
01/12/2011
0.75
 30 0.78 0.78 0.75 0 0 0
30/11/2011
0.78
 60 0.75 0.78 0.72 0 0 0
29/11/2011
0.75
 12,500 0.79 0.79 0.75 0 0 0
28/11/2011
0.79
 0 0.79 0.79 0.79 0 0 0
25/11/2011
0.79
 710 0.83 0.87 0.79 0 0 0
24/11/2011
0.83
 0 0.83 0.83 0.83 0 0 0
23/11/2011
0.83
 10 0.85 0.85 0.83 0 0 0
22/11/2011
0.85
 30 0.81 0.85 0.85 0 0 0
21/11/2011
0.81
 1,040 0.78 0.81 0.79 0 0 0
18/11/2011
0.78
 10,040 0.76 0.78 0.75 0 0 0
17/11/2011
0.76
 10,510 0.75 0.76 0.75 0 0 0
16/11/2011
0.75
 1,000 0.74 0.75 0.75 0 0 0
15/11/2011
0.74
 1,400 0.72 0.74 0.74 0 0 0
14/11/2011
0.72
 7,000 0.73 0.73 0.71 0 0 0
11/11/2011
0.73
 2,010 0.75 0.75 0.73 0 0 0
10/11/2011
0.75
 12,330 0.73 0.75 0.71 0 0 0
09/11/2011
0.73
 5,120 0.76 0.76 0.73 0 0 0
08/11/2011
0.76
 820 0.75 0.76 0.74 0 0 0
07/11/2011
0.75
 23,530 0.75 0.75 0.72 0 0 0
04/11/2011
0.75
 8,000 0.74 0.75 0.71 0 2,000 -0.0
03/11/2011
0.74
 14,990 0.73 0.74 0.71 0 0 0
02/11/2011
0.73
 12,640 0.75 0.75 0.72 0 0 0
01/11/2011
0.75
 10,080 0.78 0.78 0.75 0 0 0
31/10/2011
0.78
 6,010 0.76 0.78 0.73 0 0 0
28/10/2011
0.76
 11,160 0.76 0.76 0.75 4,000 0 0.0
27/10/2011
0.76
 13,160 0.79 0.79 0.75 2,500 0 0.0
26/10/2011
0.79
 14,240 0.83 0.83 0.79 0 0 0
25/10/2011
0.83
 21,360 0.87 0.87 0.83 0 0 0
24/10/2011
0.87
 0 0.87 0.87 0.87 0 0 0
21/10/2011
0.87
 2,000 0.87 0.87 0.87 0 0 0
20/10/2011
0.87
 3,010 0.87 0.87 0.83 500 0 0.0
19/10/2011
0.87
 10 0.87 0.87 0.87 0 0 0
18/10/2011
0.87
 306,060 0.90 0.91 0.86 0 0 0
17/10/2011
0.90
 3,430 0.95 0.95 0.90 1,000 0 0.0
14/10/2011
0.95
 28,670 0.91 0.95 0.87 0 0 0
13/10/2011
0.91
 1,800 0.91 0.91 0.91 0 0 0
12/10/2011
0.91
 17,730 0.91 0.95 0.87 0 1,000 -0.0
11/10/2011
0.91
 46,550 0.87 0.91 0.91 0 0 0
10/10/2011
0.87
 11,380 0.83 0.87 0.87 0 0 0
07/10/2011
0.83
 6,790 0.79 0.83 0.83 0 0 0
06/10/2011
0.79
 1,560 0.76 0.79 0.79 0 0 0
05/10/2011
0.76
 24,460 0.73 0.76 0.76 0 0 0
04/10/2011
0.73
 2,340 0.69 0.73 0.68 0 0 0
03/10/2011
0.69
 1,020 0.73 0.73 0.69 0 0 0
30/09/2011
0.73
 1,130 0.76 0.79 0.73 0 0 0
29/09/2011
0.76
 1,870 0.80 0.84 0.76 0 0 0
28/09/2011
0.80
 1,010 0.83 0.83 0.80 0 0 0
27/09/2011
0.83
 50 0.84 0.84 0.83 0 0 0
26/09/2011
0.84
 840 0.80 0.84 0.80 0 0 0
23/09/2011
0.80
 13,020 0.84 0.86 0.80 0 0 0
22/09/2011
0.84
 2,310 0.81 0.84 0.81 0 0 0
21/09/2011
0.81
 6,510 0.80 0.84 0.81 0 0 0
20/09/2011
0.80
 10,760 0.83 0.83 0.80 0 0 0
19/09/2011
0.83
 8,630 0.83 0.83 0.83 0 0 0
16/09/2011
0.83
 19,040 0.87 0.87 0.83 1,000 8,000 -0.1
15/09/2011
0.87
 7,670 0.88 0.88 0.84 0 3,000 -0.0
14/09/2011
0.88
 20,410 0.85 0.88 0.82 0 0 0
13/09/2011
0.85
 8,860 0.87 0.87 0.85 1,000 0 0.0
12/09/2011
0.87
 10,670 0.87 0.87 0.87 0 0 0
09/09/2011
0.87
 5,590 0.87 0.91 0.87 0 0 0
08/09/2011
0.87
 12,020 0.83 0.87 0.87 0 0 0
07/09/2011
0.83
 7,270 0.86 0.90 0.82 500 0 0.0
06/09/2011
0.86
 870 0.90 0.90 0.86 330 0 0.0
05/09/2011
0.90
 870 0.87 0.91 0.87 0 0 0
01/09/2011
0.87
 130 0.83 0.87 0.87 0 0 0
31/08/2011
0.83
 2,020 0.79 0.83 0.83 0 0 0
30/08/2011
0.79
 10 0.76 0.79 0.79 0 0 0
29/08/2011
0.76
 10,500 0.73 0.76 0.76 0 0 0
26/08/2011
0.73
 12,660 0.71 0.74 0.72 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |