CTCP TIE (tie)

3.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0 0% 2,900 0 0
3.20
3.40
3.40
2 tháng
(2025-11-28) 		0.20 6.25% 13,400 200 0.0
3
3.50
3.40
3 tháng
(2025-10-29) 		-0.10 -2.86% 14,200 200 0.0
3
3.50
3.40
6 tháng
(2025-07-31) 		-0.60 -15% 29,700 -2,500 -0.0
3
4.60
3.40
12 tháng
(2025-02-03) 		-0.50 -12.82% 78,000 -2,500 -0.0
2.50
4.60
3.40
24 tháng
(2024-02-07) 		-5 -59.52% 127,109 -2,600 -0.0
2.50
8.50
3.40
36 tháng
(2023-02-13) 		1 41.67% 1,287,858 -215,200 -1.0
2.40
11.60
3.40
60 tháng
(2021-02-22) 		-0.70 -17.07% 6,111,551 -613,130 -3.2
1.90
12.40
3.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/01/2012
4.24
 3,700 4.18 4.24 4.18 0 0 0
13/01/2012
4.30
 3,400 4.18 4.30 4.18 0 0 0
12/01/2012
4.18
 11,100 4.12 4.18 4.12 0 0 0
11/01/2012
4.18
 8,400 4.24 4.24 4.12 0 0 0
10/01/2012
4.18
 3,340 4.12 4.18 4.12 0 0 0
09/01/2012
4.07
 11,300 4.01 4.07 4.01 0 0 0
06/01/2012
4.01
 3,000 4.12 4.18 4.01 0 0 0
05/01/2012
4.01
 12,710 4.12 4.30 4.01 0 0 0
04/01/2012
4.12
 25,750 4.07 4.12 4.07 0 0 0
03/01/2012
4.07
 11,430 4.07 4.07 4.07 0 0 0
30/12/2011
4.07
 2,140 4.07 4.07 4.07 0 0 0
29/12/2011
3.95
 28,120 3.95 3.95 3.89 0 0 0
28/12/2011
4.07
 11,720 4.01 4.07 3.89 0 0 0
27/12/2011
3.95
 820 4.12 4.12 3.95 0 0 0
26/12/2011
4.01
 610 4.01 4.01 4.01 0 0 0
23/12/2011
4.18
 41,530 3.95 4.18 3.95 0 0 0
22/12/2011
4.01
 9,010 4.01 4.18 4.01 0 0 0
21/12/2011
4.07
 17,640 4.12 4.18 4.01 7,000 0 0.0
20/12/2011
4.12
 10,440 4.07 4.12 4.07 0 0 0
19/12/2011
4.12
 12,430 4.07 4.18 4.07 0 0 0
16/12/2011
4.18
 2,020 4.01 4.18 4.01 0 0 0
15/12/2011
4.01
 8,080 4.12 4.12 4.01 0 0 0
14/12/2011
4.18
 32,640 4.24 4.24 4.12 0 0 0
13/12/2011
4.24
 1,030 4.24 4.24 4.18 0 0 0
12/12/2011
4.18
 5,250 4.24 4.24 4.12 0 0 0
09/12/2011
4.12
 7,970 4.24 4.24 4.12 0 0 0
08/12/2011
4.24
 18,200 4.24 4.30 4.24 0 0 0
07/12/2011
4.30
 11,000 4.24 4.36 4.24 0 0 0
06/12/2011
4.30
 510 4.30 4.30 4.30 0 0 0
05/12/2011
4.30
 31,220 4.18 4.30 4.12 0 0 0
02/12/2011
4.12
 5,390 4.12 4.18 4.07 0 0 0
01/12/2011
4.07
 9,620 4.07 4.18 4.01 0 0 0
30/11/2011
4.01
 2,950 4.01 4.01 4.01 0 0 0
29/11/2011
4.01
 2,110 4.01 4.01 4.01 0 0 0
28/11/2011
4.07
 1,030 4.07 4.07 4.07 0 0 0
25/11/2011
3.95
 1,010 3.95 3.95 3.95 0 0 0
24/11/2011
3.95
 8,740 4.12 4.12 3.89 0 0 0
23/11/2011
4.01
 2,510 4.01 4.07 4.01 0 0 0
22/11/2011
4.07
 3,770 4.01 4.07 4.01 0 0 0
21/11/2011
4.07
 3,030 4.07 4.07 4.01 0 0 0
18/11/2011
4.01
 11,970 3.95 4.07 3.89 0 3,800 -0.0
17/11/2011
4.01
 4,730 4.12 4.12 4.01 0 2,000 -0.0
16/11/2011
4.12
 140 4.18 4.18 4.01 0 0 0
15/11/2011
4.01
 3,500 4.01 4.01 4.01 0 0 0
14/11/2011
4.12
 17,010 4.07 4.12 4.01 0 3,200 -0.0
11/11/2011
4.12
 10,830 4.24 4.24 4.12 0 5,560 -0.0
10/11/2011
4.24
 11,190 4.30 4.30 4.18 0 0 0
09/11/2011
4.36
 420 4.30 4.36 4.30 0 0 0
08/11/2011
4.36
 2,710 4.30 4.36 4.24 0 0 0
07/11/2011
4.36
 11,280 4.30 4.47 4.24 540 0 0.0
04/11/2011
4.36
 13,000 4.53 4.53 4.36 0 0 0
03/11/2011
4.47
 15,990 4.59 4.65 4.47 0 0 0
02/11/2011
4.59
 35,740 4.59 4.65 4.59 0 0 0
01/11/2011
4.59
 2,520 4.59 4.59 4.53 0 0 0
31/10/2011
4.65
 2,530 4.70 4.70 4.53 0 0 0
28/10/2011
4.65
 7,880 4.65 4.65 4.65 0 0 0
27/10/2011
4.59
 900 4.65 4.65 4.53 0 0 0
26/10/2011
4.53
 4,240 4.47 4.53 4.47 0 0 0
25/10/2011
4.53
 200 4.53 4.53 4.53 0 0 0
24/10/2011
4.65
 29,210 4.53 4.70 4.53 0 0 0
21/10/2011
4.53
 5,690 4.41 4.65 4.41 0 0 0
20/10/2011
4.53
 5,200 4.53 4.53 4.53 0 0 0
19/10/2011
4.65
 910 4.59 4.65 4.53 0 0 0
18/10/2011
4.59
 4,230 4.53 4.59 4.47 0 0 0
17/10/2011
4.59
 4,800 4.65 4.65 4.59 0 0 0
14/10/2011
4.59
 26,190 4.47 4.59 4.47 0 0 0
13/10/2011
4.41
 4,070 4.41 4.47 4.41 0 0 0
12/10/2011
4.53
 3,990 4.41 4.53 4.41 0 0 0
11/10/2011
4.53
 4,620 4.59 4.59 4.53 0 0 0
10/10/2011
4.59
 9,450 4.47 4.59 4.47 0 0 0
07/10/2011
4.53
 4,210 4.59 4.65 4.53 0 0 0
06/10/2011
4.59
 5,730 4.53 4.59 4.53 0 0 0
05/10/2011
4.47
 320 4.53 4.53 4.30 0 0 0
04/10/2011
4.41
 57,250 4.53 4.53 4.24 0 0 0
03/10/2011
4.41
 17,960 4.41 4.47 4.41 0 0 0
30/09/2011
4.53
 23,370 4.53 4.65 4.53 0 0 0
29/09/2011
4.65
 10,010 4.65 4.82 4.59 0 0 0
28/09/2011
4.65
 28,870 4.47 4.65 4.47 0 0 0
27/09/2011
4.47
 8,420 4.53 4.53 4.41 0 0 0
26/09/2011
4.41
 4,920 4.41 4.47 4.41 1,650 0 0.0
23/09/2011
4.47
 4,880 4.47 4.47 4.36 0 0 0
22/09/2011
4.47
 52,440 4.41 4.47 4.30 0 0 0
21/09/2011
4.47
 11,230 4.59 4.59 4.41 0 0 0
20/09/2011
4.53
 7,610 4.53 4.53 4.41 350 0 0.0
19/09/2011
4.53
 23,510 4.65 4.65 4.53 1,100 0 0.0
16/09/2011
4.70
 10,430 4.94 4.94 4.70 100 0 0.0
15/09/2011
4.94
 4,240 4.99 4.99 4.82 100 0 0.0
14/09/2011
4.99
 24,710 4.99 5.23 4.99 500 0 0.0
13/09/2011
4.99
 31,790 4.99 4.99 4.88 0 0 0
12/09/2011
4.76
 31,260 4.65 4.76 4.65 0 0 0
09/09/2011
4.59
 26,570 4.47 4.70 4.47 0 570 -0.0
08/09/2011
4.53
 21,220 4.41 4.76 4.41 0 0 0
07/09/2011
4.59
 12,350 4.70 4.70 4.53 0 0 0
06/09/2011
4.59
 2,610 4.65 4.65 4.41 100 0 0.0
05/09/2011
4.65
 6,480 4.65 4.76 4.59 0 0 0
01/09/2011
4.65
 20,810 4.53 4.65 4.47 0 0 0
31/08/2011
4.47
 24,910 4.41 4.47 4.41 0 0 0
30/08/2011
4.36
 57,000 4.53 4.53 4.36 0 0 0
29/08/2011
4.41
 3,990 4.30 4.41 4.30 0 0 0
26/08/2011
4.30
 18,380 4.24 4.30 4.24 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |