CTCP Công nghiệp Tung Kuang (tku)

12.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-19) 		0.80 6.72% 11,900 0 0
11.90
13
12.70
2 tháng
(2026-04-20) 		-0.50 -3.79% 57,700 -14,885 0
10.80
13.20
12.70
3 tháng
(2026-03-20) 		-0.80 -5.93% 128,600 -14,885 0
10.80
16.40
12.70
6 tháng
(2025-12-22) 		-0.80 -5.93% 163,700 -19,285 -0.1
10.80
16.40
12.70
12 tháng
(2025-06-23) 		-1.82 -12.56% 332,100 -26,485 -0.2
10.80
16.40
12.70
24 tháng
(2024-06-28) 		-1.73 -11.97% 464,901 -8,408 0.1
10.80
17.41
12.70
36 tháng
(2023-07-04) 		2.46 23.97% 719,512 124,923 1.8
9.33
17.41
12.70
60 tháng
(2021-07-14) 		0.35 2.80% 3,825,415 224,960 4.3
9.24
28.83
12.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/06/2012
1.78
 0 1.78 1.78 1.78 0 0 0
07/06/2012
1.78
 2,300 1.78 1.89 1.78 0 200 -0.0
06/06/2012
1.78
 0 1.78 1.78 1.78 0 0 0
05/06/2012
1.78
 0 1.78 1.78 1.78 0 0 0
04/06/2012
1.78
 0 1.78 1.78 1.78 0 0 0
01/06/2012
1.78
 0 1.78 1.78 1.78 0 0 0
31/05/2012
1.78
 3,000 1.83 1.83 1.78 0 0 0
30/05/2012
1.83
 3,300 1.83 1.83 1.75 0 100 -0.0
29/05/2012
1.83
 1,200 1.75 1.83 1.67 0 0 0
28/05/2012
1.75
 1,000 1.81 1.81 1.75 0 0 0
25/05/2012
1.81
 0 1.81 1.81 1.81 0 0 0
24/05/2012
1.81
 0 1.81 1.81 1.81 0 0 0
23/05/2012
1.81
 0 1.81 1.81 1.81 0 0 0
22/05/2012
1.81
 1,500 1.86 1.86 1.81 0 1,000 -0.0
21/05/2012
1.86
 0 1.86 1.86 1.86 0 0 0
18/05/2012
1.86
 100 1.78 1.86 1.86 0 0 0
17/05/2012
1.78
 3,500 1.75 1.78 1.78 0 3,500 -0.0
16/05/2012
1.75
 1,600 1.83 1.83 1.75 0 0 0
15/05/2012
1.83
 100 1.72 1.83 1.83 0 0 0
14/05/2012
1.72
 1,100 1.75 1.75 1.72 0 0 0
11/05/2012
1.75
 2,000 1.78 1.78 1.75 0 2,000 -0.0
10/05/2012
1.78
 1,000 1.78 1.78 1.78 0 0 0
09/05/2012
1.78
 0 1.78 1.78 1.78 0 0 0
08/05/2012
1.78
 200 1.78 1.78 1.72 0 100 -0.0
07/05/2012
1.78
 0 1.78 1.78 1.78 0 0 0
04/05/2012
1.78
 4,900 1.81 1.81 1.78 0 4,900 -0.0
03/05/2012
1.81
 1,000 1.83 1.83 1.81 0 100 -0.0
02/05/2012
1.83
 100 1.83 1.83 1.83 0 100 -0.0
27/04/2012
1.83
 100 1.94 1.94 1.83 0 100 -0.0
26/04/2012
1.94
 0 1.94 1.94 1.94 0 0 0
25/04/2012
1.94
 0 1.94 1.94 1.94 0 0 0
24/04/2012
1.94
 0 1.94 1.94 1.94 0 0 0
23/04/2012
1.94
 0 1.94 1.94 1.94 0 0 0
20/04/2012
1.94
 0 1.94 1.94 1.94 0 0 0
19/04/2012
1.94
 0 1.94 1.94 1.94 0 0 0
18/04/2012
1.94
 3,100 1.94 1.94 1.83 0 0 0
17/04/2012
1.94
 5,300 1.89 1.94 1.89 0 0 0
16/04/2012
1.89
 800 1.89 1.89 1.89 0 0 0
13/04/2012
1.89
 0 1.89 1.89 1.89 0 0 0
12/04/2012
1.89
 2,300 1.86 1.89 1.89 0 0 0
11/04/2012
1.86
 1,200 1.89 1.89 1.81 0 0 0
10/04/2012
1.89
 4,000 1.89 1.89 1.81 0 0 0
09/04/2012
1.89
 5,200 1.86 1.89 1.78 0 0 0
06/04/2012
1.86
 13,000 1.86 1.92 1.86 0 0 0
05/04/2012
1.86
 1,200 1.94 1.94 1.86 0 0 0
04/04/2012
1.94
 0 1.94 1.94 1.94 0 0 0
03/04/2012
1.94
 0 1.94 1.94 1.94 0 0 0
30/03/2012
1.94
 0 1.94 1.94 1.94 0 0 0
29/03/2012
1.94
 0 1.94 1.94 1.94 0 0 0
28/03/2012
1.94
 2,200 1.89 1.94 1.94 0 0 0
27/03/2012
1.89
 100 1.86 1.89 1.89 0 0 0
26/03/2012
1.86
 0 1.94 1.86 1.86 0 0 0
23/03/2012
1.94
 2,100 1.86 1.94 1.78 0 0 0
22/03/2012
1.86
 4,800 1.94 1.94 1.86 0 0 0
21/03/2012
1.94
 100 1.86 1.94 1.94 0 0 0
20/03/2012
1.86
 5,000 1.94 1.94 1.86 0 0 0
19/03/2012
1.94
 0 1.94 1.94 1.94 0 0 0
16/03/2012
1.94
 0 1.94 1.94 1.94 0 0 0
15/03/2012
1.94
 100 1.83 1.94 1.94 0 0 0
14/03/2012
1.83
 5,000 1.92 1.92 1.83 0 0 0
13/03/2012
1.92
 0 1.83 1.92 1.92 0 0 0
12/03/2012
1.83
 8,200 1.94 1.94 1.83 0 0 0
09/03/2012
1.94
 0 1.94 1.94 1.94 0 0 0
08/03/2012
1.94
 11,000 1.94 1.94 1.94 0 0 0
07/03/2012
1.94
 200 1.97 2.08 1.94 0 0 0
06/03/2012
1.97
 400 1.89 2.00 1.97 0 0 0
05/03/2012
1.89
 3,000 1.72 1.89 1.89 0 0 0
02/03/2012
1.72
 7,300 1.81 1.86 1.72 0 0 0
01/03/2012
1.81
 6,000 1.75 1.81 1.72 0 0 0
29/02/2012
1.75
 4,600 1.75 1.75 1.75 0 0 0
28/02/2012
1.75
 400 1.78 1.89 1.75 0 0 0
27/02/2012
1.78
 3,100 1.67 1.78 1.78 0 0 0
24/02/2012
1.67
 11,200 1.58 1.67 1.58 0 0 0
23/02/2012
1.58
 2,900 1.58 1.58 1.58 0 0 0
22/02/2012
1.58
 100 1.50 1.58 1.58 0 0 0
21/02/2012
1.50
 100 1.42 1.50 1.50 0 0 0
20/02/2012
1.42
 100 1.33 1.42 1.42 0 0 0
17/02/2012
1.33
 0 1.33 1.33 1.33 0 0 0
16/02/2012
1.33
 500 1.33 1.33 1.33 0 0 0
15/02/2012
1.33
 0 1.33 1.33 1.33 0 0 0
14/02/2012
1.33
 1,400 1.36 1.36 1.33 0 0 0
13/02/2012
1.36
 1,000 1.39 1.39 1.36 0 0 0
10/02/2012
1.39
 1,000 1.39 1.39 1.39 0 0 0
09/02/2012
1.39
 1,000 1.39 1.39 1.39 0 0 0
08/02/2012
1.39
 200 1.39 1.39 1.39 0 0 0
07/02/2012
1.39
 0 1.39 1.39 1.39 0 0 0
06/02/2012
1.39
 0 1.39 1.39 1.39 0 0 0
03/02/2012
1.39
 0 1.39 1.39 1.39 0 0 0
02/02/2012
1.39
 2,000 1.33 1.39 1.36 0 0 0
01/02/2012
1.33
 1,500 1.25 1.33 1.33 0 0 0
31/01/2012
1.25
 0 1.25 1.25 1.25 0 0 0
30/01/2012
1.25
 0 1.25 1.25 1.25 0 0 0
20/01/2012
1.25
 0 1.25 1.25 1.25 0 0 0
19/01/2012
1.25
 0 1.25 1.25 1.25 0 0 0
18/01/2012
1.25
 0 1.25 1.25 1.25 0 0 0
17/01/2012
1.25
 0 1.25 1.25 1.25 0 0 0
16/01/2012
1.25
 0 1.25 1.25 1.25 0 0 0
13/01/2012
1.25
 1,100 1.19 1.25 1.25 0 0 0
12/01/2012
1.19
 2,700 1.19 1.25 1.19 0 0 0
11/01/2012
1.19
 800 1.22 1.22 1.19 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |