CTCP Tổng hợp Gỗ Tân Mai (tmw)

24
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		0 0% 0 0 0
24
24
24
2 tháng
(2026-04-13) 		0.60 2.56% 2,100 0 0
23.40
24
24
3 tháng
(2026-03-16) 		0.50 2.13% 4,100 0 0
23.20
24
24
6 tháng
(2025-12-15) 		0.50 2.13% 4,100 0 0
23.20
24
24
12 tháng
(2025-06-17) 		-6 -20% 39,200 0 0
23.20
45
24
24 tháng
(2024-06-24) 		6.11 34.13% 433,085 0 0
11.54
45
24
36 tháng
(2023-06-28) 		13.16 121.50% 490,345 0 0
5.10
45
24
60 tháng
(2021-07-08) 		11.72 95.44% 543,145 0 0
5.10
45
24
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/06/2012
0.51
 0 0.51 0.51 0.51 0 0 0
01/06/2012
0.51
 0 0.51 0.51 0.51 0 0 0
31/05/2012
0.51
 0 0.51 0.51 0.51 0 0 0
30/05/2012
0.51
 0 0.51 0.51 0.51 0 0 0
29/05/2012
0.51
 0 0.51 0.51 0.51 0 0 0
28/05/2012
0.51
 0 0.51 0.51 0.51 0 0 0
25/05/2012
0.51
 0 0.51 0.51 0.51 0 0 0
24/05/2012
0.51
 0 0.51 0.51 0.51 0 0 0
23/05/2012
0.51
 0 0.51 0.51 0.51 0 0 0
22/05/2012
0.51
 0 0.51 0.51 0.51 0 0 0
21/05/2012
0.51
 0 0.51 0.51 0.51 0 0 0
18/05/2012
0.51
 0 0.51 0.51 0.51 0 0 0
17/05/2012
0.51
 0 0.51 0.51 0.51 0 0 0
16/05/2012
0.51
 0 0.51 0.51 0.51 0 0 0
15/05/2012
0.51
 0 0.51 0.51 0.51 0 0 0
14/05/2012
0.51
 0 0.51 0.51 0.51 0 0 0
11/05/2012
0.51
 100 0.51 0.51 0.51 0 0 0
10/05/2012
0.45
 0 0.45 0.45 0.45 0 0 0
09/05/2012
0.45
 0 0.45 0.45 0.45 0 0 0
08/05/2012
0.45
 0 0.45 0.45 0.45 0 0 0
07/05/2012
0.45
 0 0.45 0.45 0.45 0 0 0
04/05/2012
0.45
 0 0.45 0.45 0.45 0 0 0
03/05/2012
0.45
 0 0.45 0.45 0.45 0 0 0
02/05/2012
0.45
 0 0.45 0.45 0.45 0 0 0
27/04/2012
0.45
 0 0.45 0.45 0.45 0 0 0
26/04/2012
0.45
 0 0.45 0.45 0.45 0 0 0
25/04/2012
0.45
 0 0.45 0.45 0.45 0 0 0
24/04/2012
0.45
 0 0.45 0.45 0.45 0 0 0
23/04/2012
0.45
 0 0.45 0.45 0.45 0 0 0
20/04/2012
0.45
 0 0.45 0.45 0.45 0 0 0
19/04/2012
0.45
 0 0.45 0.45 0.45 0 0 0
18/04/2012
0.45
 0 0.45 0.45 0.45 0 0 0
17/04/2012
0.45
 0 0.45 0.45 0.45 0 0 0
16/04/2012
0.45
 0 0.45 0.45 0.45 0 0 0
13/04/2012
0.45
 0 0.45 0.45 0.45 0 0 0
12/04/2012
0.45
 0 0.45 0.45 0.45 0 0 0
11/04/2012
0.45
 0 0.45 0.45 0.45 0 0 0
10/04/2012
0.45
 0 0.45 0.45 0.45 0 0 0
09/04/2012
0.45
 0 0.45 0.45 0.45 0 0 0
06/04/2012
0.45
 0 0.45 0.45 0.45 0 0 0
05/04/2012
0.45
 0 0.45 0.45 0.45 0 0 0
04/04/2012
0.45
 0 0.45 0.45 0.45 0 0 0
03/04/2012
0.45
 0 0.45 0.45 0.45 0 0 0
30/03/2012
0.45
 100 0.45 0.45 0.45 0 0 0
29/03/2012
0.45
 0 0.45 0.45 0.45 0 0 0
28/03/2012
0.45
 0 0.45 0.45 0.45 0 0 0
27/03/2012
0.45
 0 0.45 0.45 0.45 0 0 0
26/03/2012
0.45
 0 0.45 0.45 0.45 0 0 0
23/03/2012
0.45
 0 0.45 0.45 0.45 0 0 0
22/03/2012
0.45
 0 0.45 0.45 0.45 0 0 0
21/03/2012
0.45
 0 0.45 0.45 0.45 0 0 0
20/03/2012
0.45
 0 0.45 0.45 0.45 0 0 0
19/03/2012
0.45
 0 0.45 0.45 0.45 0 0 0
16/03/2012
0.45
 0 0.45 0.45 0.45 0 0 0
15/03/2012
0.45
 0 0.45 0.45 0.45 0 0 0
14/03/2012
0.45
 0 0.45 0.45 0.45 0 0 0
13/03/2012
0.45
 0 0.45 0.45 0.45 0 0 0
12/03/2012
0.45
 0 0.45 0.45 0.45 0 0 0
09/03/2012
0.45
 0 0.45 0.45 0.45 0 0 0
08/03/2012
0.45
 0 0.45 0.45 0.45 0 0 0
07/03/2012
0.45
 0 0.45 0.45 0.45 0 0 0
06/03/2012
0.45
 0 0.45 0.45 0.45 0 0 0
05/03/2012
0.45
 0 0.45 0.45 0.45 0 0 0
02/03/2012
0.45
 0 0.45 0.45 0.45 0 0 0
01/03/2012
0.45
 0 0.45 0.45 0.45 0 0 0
29/02/2012
0.45
 0 0.45 0.45 0.45 0 0 0
28/02/2012
0.45
 0 0.45 0.45 0.45 0 0 0
27/02/2012
0.45
 0 0.45 0.45 0.45 0 0 0
24/02/2012
0.45
 0 0.45 0.45 0.45 0 0 0
23/02/2012
0.45
 0 0.45 0.45 0.45 0 0 0
22/02/2012
0.45
 0 0.45 0.45 0.45 0 0 0
21/02/2012
0.45
 0 0.45 0.45 0.45 0 0 0
20/02/2012
0.45
 0 0.45 0.45 0.45 0 0 0
17/02/2012
0.45
 0 0.45 0.45 0.45 0 0 0
16/02/2012
0.45
 0 0.45 0.45 0.45 0 0 0
15/02/2012
0.45
 0 0.45 0.45 0.45 0 0 0
14/02/2012
0.45
 0 0.45 0.45 0.45 0 0 0
13/02/2012
0.45
 0 0.45 0.45 0.45 0 0 0
10/02/2012
0.45
 0 0.45 0.45 0.45 0 0 0
09/02/2012
0.45
 0 0.45 0.45 0.45 0 0 0
08/02/2012
0.45
 0 0.45 0.45 0.45 0 0 0
07/02/2012
0.45
 0 0.45 0.45 0.45 0 0 0
06/02/2012
0.45
 100 0.45 0.45 0.45 0 0 0
03/02/2012
0.41
 0 0.41 0.41 0.41 0 0 0
02/02/2012
0.41
 0 0.41 0.41 0.41 0 0 0
01/02/2012
0.41
 0 0.41 0.41 0.41 0 0 0
31/01/2012
0.41
 0 0.41 0.41 0.41 0 0 0
30/01/2012
0.41
 0 0.41 0.41 0.41 0 0 0
20/01/2012
0.41
 0 0.41 0.41 0.41 0 0 0
19/01/2012
0.41
 0 0.41 0.41 0.41 0 0 0
18/01/2012
0.41
 0 0.41 0.41 0.41 0 0 0
17/01/2012
0.41
 0 0.41 0.41 0.41 0 0 0
16/01/2012
0.41
 0 0.41 0.41 0.41 0 0 0
13/01/2012
0.41
 0 0.41 0.41 0.41 0 0 0
12/01/2012
0.41
 0 0.41 0.41 0.41 0 0 0
11/01/2012
0.41
 0 0.41 0.41 0.41 0 0 0
10/01/2012
0.41
 0 0.41 0.41 0.41 0 0 0
09/01/2012
0.41
 0 0.41 0.41 0.41 0 0 0
06/01/2012
0.41
 0 0.41 0.41 0.41 0 0 0
05/01/2012
0.41
 0 0.41 0.41 0.41 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |