CTCP Tổng hợp Gỗ Tân Mai (tmw)

23.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		0 0% 0 0 0
23.50
23.50
23.50
2 tháng
(2025-10-06) 		-3.50 -12.96% 100 0 0
23.50
27
23.50
3 tháng
(2025-09-05) 		-21.50 -47.78% 200 0 0
23.50
45
23.50
6 tháng
(2025-06-09) 		-6.50 -21.67% 60,800 0 0
23.50
45
23.50
12 tháng
(2024-12-09) 		1.37 6.21% 315,016 0 0
11.54
45
23.50
24 tháng
(2023-12-15) 		12.66 116.88% 486,245 0 0
5.10
45
23.50
36 tháng
(2022-12-20) 		12.66 116.88% 486,245 0 0
5.10
45
23.50
60 tháng
(2020-12-30) 		13.63 138.04% 560,145 0 0
5.10
45
23.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/11/2011: Cổ tức tiền mặt tỉ lệ: 20%
28/11/2011
0.38
 0 0.38 0.38 0.38 0 0 0
25/11/2011
0.38
 0 0.38 0.38 0.38 0 0 0
24/11/2011
0.38
 0 0.38 0.38 0.38 0 0 0
23/11/2011
0.38
 0 0.38 0.38 0.38 0 0 0
22/11/2011
0.38
 0 0.38 0.38 0.38 0 0 0
21/11/2011
0.38
 0 0.38 0.38 0.38 0 0 0
18/11/2011
0.38
 0 0.38 0.38 0.38 0 0 0
17/11/2011
0.38
 0 0.38 0.38 0.38 0 0 0
16/11/2011
0.38
 0 0.38 0.38 0.38 0 0 0
15/11/2011
0.38
 0 0.38 0.38 0.38 0 0 0
14/11/2011
0.38
 0 0.38 0.38 0.38 0 0 0
11/11/2011
0.38
 0 0.38 0.38 0.38 0 0 0
10/11/2011
0.38
 0 0.38 0.38 0.38 0 0 0
09/11/2011
0.38
 0 0.38 0.38 0.38 0 0 0
08/11/2011
0.38
 0 0.38 0.38 0.38 0 0 0
07/11/2011
0.38
 0 0.38 0.38 0.38 0 0 0
04/11/2011
0.38
 0 0.38 0.38 0.38 0 0 0
03/11/2011
0.38
 0 0.38 0.38 0.38 0 0 0
02/11/2011
0.38
 0 0.38 0.38 0.38 0 0 0
01/11/2011
0.38
 0 0.38 0.38 0.38 0 0 0
31/10/2011
0.38
 0 0.38 0.38 0.38 0 0 0
28/10/2011
0.38
 0 0.38 0.38 0.38 0 0 0
27/10/2011
0.38
 0 0.38 0.38 0.38 0 0 0
26/10/2011
0.38
 0 0.38 0.38 0.38 0 0 0
25/10/2011
0.38
 0 0.38 0.38 0.38 0 0 0
24/10/2011
0.38
 0 0.38 0.38 0.38 0 0 0
21/10/2011
0.38
 0 0.38 0.38 0.38 0 0 0
20/10/2011
0.38
 0 0.38 0.38 0.38 0 0 0
19/10/2011
0.38
 0 0.38 0.38 0.38 0 0 0
18/10/2011
0.38
 0 0.38 0.38 0.38 0 0 0
17/10/2011
0.38
 0 0.38 0.38 0.38 0 0 0
14/10/2011
0.38
 0 0.38 0.38 0.38 0 0 0
13/10/2011
0.38
 0 0.38 0.38 0.38 0 0 0
12/10/2011
0.38
 0 0.38 0.38 0.38 0 0 0
11/10/2011
0.38
 0 0.38 0.38 0.38 0 0 0
10/10/2011
0.38
 0 0.38 0.38 0.38 0 0 0
07/10/2011
0.38
 0 0.38 0.38 0.38 0 0 0
06/10/2011
0.38
 0 0.38 0.38 0.38 0 0 0
05/10/2011
0.38
 0 0.38 0.38 0.38 0 0 0
04/10/2011
0.38
 0 0.38 0.38 0.38 0 0 0
03/10/2011
0.38
 0 0.38 0.38 0.38 0 0 0
30/09/2011
0.38
 0 0.38 0.38 0.38 0 0 0
29/09/2011
0.38
 0 0.38 0.38 0.38 0 0 0
28/09/2011
0.38
 0 0.38 0.38 0.38 0 0 0
27/09/2011
0.38
 0 0.38 0.38 0.38 0 0 0
26/09/2011
0.38
 100 0.38 0.38 0.38 0 0 0
23/09/2011
0.41
 0 0.41 0.41 0.41 0 0 0
22/09/2011
0.41
 0 0.41 0.41 0.41 0 0 0
21/09/2011
0.41
 0 0.41 0.41 0.41 0 0 0
20/09/2011
0.41
 0 0.41 0.41 0.41 0 0 0
19/09/2011
0.41
 0 0.41 0.41 0.41 0 0 0
16/09/2011
0.41
 100 0.41 0.41 0.41 0 0 0
15/09/2011
0.45
 0 0.45 0.45 0.45 0 0 0
14/09/2011
0.45
 0 0.45 0.45 0.45 0 0 0
13/09/2011
0.45
 0 0.45 0.45 0.45 0 0 0
12/09/2011
0.45
 0 0.45 0.45 0.45 0 0 0
09/09/2011
0.45
 0 0.45 0.45 0.45 0 0 0
08/09/2011
0.45
 0 0.45 0.45 0.45 0 0 0
07/09/2011
0.45
 0 0.45 0.45 0.45 0 0 0
06/09/2011
0.45
 0 0.45 0.45 0.45 0 0 0
05/09/2011
0.45
 0 0.45 0.45 0.45 0 0 0
01/09/2011
0.45
 0 0.45 0.45 0.45 0 0 0
31/08/2011
0.45
 0 0.45 0.45 0.45 0 0 0
30/08/2011
0.45
 0 0.45 0.45 0.45 0 0 0
29/08/2011
0.45
 0 0.45 0.45 0.45 0 0 0
26/08/2011
0.45
 0 0.45 0.45 0.45 0 0 0
25/08/2011
0.45
 0 0.45 0.45 0.45 0 0 0
24/08/2011
0.45
 0 0.45 0.45 0.45 0 0 0
23/08/2011
0.45
 0 0.45 0.45 0.45 0 0 0
22/08/2011
0.50
 0 0.50 0.50 0.50 0 0 0
19/08/2011
0.50
 0 0.50 0.50 0.50 0 0 0
18/08/2011
0.50
 0 0.50 0.50 0.50 0 0 0
17/08/2011
0.50
 0 0.50 0.50 0.50 0 0 0
16/08/2011
0.50
 100 0.50 0.50 0.50 0 0 0
15/08/2011
0.46
 100 0.46 0.46 0.46 0 0 0
12/08/2011
0.73
 0 0.73 0.73 0.73 0 0 0
11/08/2011
0.73
 0 0.73 0.73 0.73 0 0 0
10/08/2011
0.73
 0 0.73 0.73 0.73 0 0 0
09/08/2011
0.73
 0 0.73 0.73 0.73 0 0 0
08/08/2011
0.73
 0 0.73 0.73 0.73 0 0 0
05/08/2011
0.73
 0 0.73 0.73 0.73 0 0 0
04/08/2011
0.73
 0 0.73 0.73 0.73 0 0 0
03/08/2011
0.73
 0 0.73 0.73 0.73 0 0 0
02/08/2011
0.73
 0 0.73 0.73 0.73 0 0 0
01/08/2011
0.73
 0 0.73 0.73 0.73 0 0 0
29/07/2011
0.73
 0 0.73 0.73 0.73 0 0 0
28/07/2011
0.73
 0 0.73 0.73 0.73 0 0 0
27/07/2011
0.73
 0 0.73 0.73 0.73 0 0 0
26/07/2011
0.73
 0 0.73 0.73 0.73 0 0 0
25/07/2011
0.73
 0 0.73 0.73 0.73 0 0 0
22/07/2011
0.73
 0 0.73 0.73 0.73 0 0 0
21/07/2011
0.73
 0 0.73 0.73 0.73 0 0 0
20/07/2011
0.73
 0 0.73 0.73 0.73 0 0 0
19/07/2011
0.73
 0 0.73 0.73 0.73 0 0 0
18/07/2011
0.73
 0 0.73 0.73 0.73 0 0 0
15/07/2011
0.73
 0 0.73 0.73 0.73 0 0 0
14/07/2011
0.73
 0 0.73 0.73 0.73 0 0 0
13/07/2011
0.73
 0 0.73 0.73 0.73 0 0 0
12/07/2011
0.73
 0 0.73 0.73 0.73 0 0 0
11/07/2011
0.73
 0 0.73 0.73 0.73 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |