CTCP Nhựa Tân Phú (tpp)

10.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-0.20 -1.90% 107,600 -100 -0.0
9.90
11
10.30
2 tháng
(2025-10-06) 		-0.60 -5.50% 118,800 1,000 0.0
9.90
11
10.30
3 tháng
(2025-09-08) 		-0.79 -7.15% 170,900 1,000 0.0
9.90
11.09
10.30
6 tháng
(2025-06-09) 		-0.02 -0.21% 305,300 2,400 0.0
9.45
12.06
10.30
12 tháng
(2024-12-10) 		-0.12 -1.13% 378,430 6,900 0.1
8.87
12.06
10.30
24 tháng
(2023-12-18) 		1.52 17.34% 2,865,241 9,000 0.1
8.78
12.06
10.30
36 tháng
(2022-12-21) 		0.65 6.78% 4,527,368 18,800 0.2
8.68
12.06
10.30
60 tháng
(2020-12-31) 		0.41 4.17% 6,099,856 -2,513 -0.2
7.86
16.48
10.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/11/2011
1.68
 7,000 1.74 1.74 1.68 0 0 0
28/11/2011
1.74
 0 1.59 1.74 1.74 0 0 0
25/11/2011
1.59
 300 1.65 1.83 1.59 0 0 0
24/11/2011
1.65
 300 1.74 1.86 1.65 0 0 0
23/11/2011
1.74
 1,300 1.65 1.74 1.71 0 0 0
22/11/2011
1.65
 5,200 1.65 1.65 1.65 0 0 0
21/11/2011
1.65
 0 1.65 1.65 1.65 0 0 0
18/11/2011
1.65
 5,000 1.77 1.77 1.65 0 0 0
17/11/2011
1.77
 200 1.71 1.77 1.77 0 0 0
16/11/2011
1.71
 0 1.71 1.71 1.71 0 0 0
15/11/2011
1.71
 0 1.71 1.71 1.71 0 0 0
14/11/2011
1.71
 0 1.71 1.71 1.71 0 0 0
11/11/2011
1.71
 0 1.77 1.71 1.71 0 0 0
10/11/2011
1.77
 500 1.77 1.77 1.65 0 0 0
09/11/2011
1.77
 0 1.77 1.77 1.77 0 0 0
08/11/2011
1.77
 0 1.77 1.77 1.77 0 0 0
07/11/2011
1.77
 2,000 1.77 1.77 1.77 0 0 0
04/11/2011
1.77
 3,000 1.80 1.80 1.77 0 0 0
03/11/2011
1.80
 500 1.77 1.80 1.80 0 0 0
02/11/2011
1.77
 500 1.77 1.77 1.77 0 0 0
01/11/2011
1.77
 17,200 1.89 1.89 1.77 0 0 0
31/10/2011
1.89
 0 1.89 1.89 1.89 0 0 0
28/10/2011: Cổ tức tiền mặt tỉ lệ: 5%
28/10/2011
1.89
 3,200 1.80 1.89 1.89 0 0 0
27/10/2011
1.80
 300 1.83 1.83 1.80 0 0 0
26/10/2011
1.83
 4,100 1.83 1.83 1.80 0 0 0
25/10/2011
1.83
 2,100 1.91 1.91 1.83 0 0 0
24/10/2011
1.91
 3,000 1.85 1.91 1.88 0 0 0
21/10/2011
1.85
 3,100 1.85 1.85 1.85 0 0 0
20/10/2011
1.85
 3,600 1.83 1.85 1.85 0 0 0
19/10/2011
1.83
 4,600 1.83 1.83 1.83 0 0 0
18/10/2011
1.83
 6,000 1.85 1.85 1.83 0 0 0
17/10/2011
1.85
 5,700 1.85 1.85 1.83 0 0 0
14/10/2011
1.85
 4,300 1.80 1.85 1.83 0 0 0
13/10/2011
1.80
 500 1.83 1.83 1.80 0 0 0
12/10/2011
1.83
 100 1.85 1.85 1.83 0 0 0
11/10/2011
1.85
 16,900 1.80 1.85 1.80 0 0 0
10/10/2011
1.80
 7,000 1.85 1.85 1.80 0 0 0
07/10/2011
1.85
 0 1.85 1.85 1.85 0 0 0
06/10/2011
1.85
 3,800 1.77 1.85 1.80 0 0 0
05/10/2011
1.77
 16,100 1.74 1.80 1.74 0 0 0
04/10/2011
1.74
 0 1.74 1.74 1.74 0 0 0
03/10/2011
1.74
 300 1.83 1.83 1.74 0 0 0
30/09/2011
1.83
 8,000 1.85 1.85 1.83 0 0 0
29/09/2011
1.85
 5,900 1.88 1.94 1.80 0 0 0
28/09/2011
1.88
 600 1.85 1.88 1.85 0 0 0
27/09/2011
1.85
 4,700 1.77 1.85 1.80 0 0 0
26/09/2011
1.77
 16,000 1.88 1.96 1.77 0 0 0
23/09/2011
1.88
 3,400 1.91 1.91 1.85 100 0 0.0
22/09/2011
1.91
 3,000 1.83 1.91 1.83 0 0 0
21/09/2011
1.83
 8,100 1.74 1.88 1.77 2,100 0 0.0
20/09/2011
1.74
 1,600 1.83 1.83 1.74 0 0 0
19/09/2011
1.83
 1,400 1.77 1.83 1.77 100 0 0.0
16/09/2011
1.77
 4,200 1.83 1.83 1.77 0 0 0
15/09/2011
1.83
 9,700 1.88 1.88 1.77 0 0 0
14/09/2011
1.88
 46,900 1.77 1.88 1.77 0 0 0
13/09/2011
1.77
 16,300 1.77 1.85 1.72 0 0 0
12/09/2011
1.77
 7,500 1.69 1.80 1.69 0 0 0
09/09/2011
1.69
 2,100 1.69 1.74 1.69 0 0 0
08/09/2011
1.69
 25,900 1.66 1.72 1.66 0 0 0
07/09/2011
1.66
 27,300 1.58 1.69 1.58 0 0 0
06/09/2011
1.58
 3,900 1.72 1.72 1.58 0 0 0
05/09/2011
1.72
 300 1.72 1.72 1.66 0 0 0
01/09/2011
1.72
 11,000 1.64 1.74 1.72 0 0 0
31/08/2011
1.64
 21,000 1.72 1.72 1.64 0 0 0
30/08/2011
1.72
 6,800 1.69 1.72 1.69 0 0 0
29/08/2011
1.69
 10,500 1.64 1.72 1.64 0 0 0
26/08/2011
1.64
 10,900 1.58 1.64 1.55 0 0 0
25/08/2011
1.58
 11,500 1.55 1.58 1.55 0 0 0
24/08/2011
1.55
 14,800 1.58 1.58 1.55 0 0 0
23/08/2011
1.58
 0 1.58 1.58 1.58 0 0 0
22/08/2011
1.58
 6,300 1.53 1.61 1.55 0 0 0
19/08/2011
1.53
 7,200 1.61 1.61 1.50 0 0 0
18/08/2011
1.61
 5,300 1.53 1.61 1.58 0 0 0
17/08/2011
1.53
 5,800 1.47 1.53 1.44 0 0 0
16/08/2011
1.47
 2,600 1.50 1.50 1.47 0 0 0
15/08/2011
1.50
 200 1.50 1.50 1.50 0 0 0
12/08/2011
1.50
 3,000 1.50 1.50 1.50 0 0 0
11/08/2011
1.50
 0 1.50 1.50 1.50 0 0 0
10/08/2011
1.50
 16,100 1.50 1.55 1.47 0 0 0
09/08/2011
1.50
 5,500 1.61 1.61 1.50 0 0 0
08/08/2011
1.61
 0 1.61 1.61 1.61 0 0 0
05/08/2011
1.61
 500 1.61 1.61 1.61 0 0 0
04/08/2011
1.61
 9,900 1.55 1.64 1.55 0 0 0
03/08/2011
1.55
 0 1.55 1.55 1.55 0 0 0
02/08/2011
1.55
 0 1.55 1.55 1.55 0 0 0
01/08/2011
1.55
 5,000 1.61 1.61 1.55 0 0 0
29/07/2011
1.61
 0 1.64 1.61 1.61 0 0 0
28/07/2011
1.64
 8,500 1.64 1.64 1.53 0 0 0
27/07/2011
1.64
 0 1.64 1.64 1.64 0 0 0
26/07/2011
1.64
 500 1.72 1.72 1.64 0 0 0
25/07/2011
1.72
 0 1.72 1.72 1.72 0 0 0
22/07/2011
1.72
 0 1.72 1.72 1.72 0 0 0
21/07/2011
1.72
 1,500 1.69 1.72 1.72 0 0 0
20/07/2011
1.69
 1,500 1.61 1.69 1.64 0 0 0
19/07/2011
1.61
 0 1.61 1.61 1.61 0 0 0
18/07/2011
1.61
 1,300 1.64 1.64 1.61 0 0 0
15/07/2011
1.64
 1,000 1.69 1.69 1.64 0 0 0
14/07/2011
1.69
 100 1.64 1.69 1.69 0 0 0
13/07/2011
1.64
 200 1.61 1.64 1.64 0 0 0
12/07/2011
1.61
 0 1.61 1.61 1.61 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |