CTCP Gạch men Thanh Thanh (ttc)

9
-0.60
(-6.25%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0.60 6.67% 19,000 0 0
9
10.40
9
2 tháng
(2025-12-01) 		0.60 6.67% 40,600 0 0
9
10.40
9
3 tháng
(2025-10-30) 		1.80 23.08% 70,600 -200 -0.0
7.80
10.40
9
6 tháng
(2025-08-01) 		3.80 65.52% 866,000 -13,000 -0.1
5.80
10.40
9
12 tháng
(2025-02-03) 		-0.33 -3.35% 1,438,715 -202,900 -1.5
5.50
10.40
9
24 tháng
(2024-02-15) 		-2.30 -19.30% 1,574,677 -225,300 -1.7
5.50
11.92
9
36 tháng
(2023-02-13) 		-1.36 -12.39% 1,787,874 -290,200 -2.5
5.50
12.17
9
60 tháng
(2021-02-23) 		0.52 5.67% 3,308,705 -54,300 0.9
5.50
14.20
9
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/01/2012
1.15
 4,000 1.11 1.15 1.15 0 0 0
18/01/2012
1.11
 0 1.11 1.11 1.11 0 0 0
17/01/2012
1.11
 100 1.07 1.11 1.11 0 0 0
16/01/2012
1.07
 1,400 1.03 1.07 1.07 0 0 0
13/01/2012
1.03
 6,900 1.03 1.07 1.03 0 0 0
12/01/2012
1.03
 3,700 1.07 1.11 1.03 0 0 0
11/01/2012
1.07
 9,300 1.07 1.07 1.03 0 0 0
10/01/2012
1.07
 1,500 1.03 1.07 1.03 0 0 0
09/01/2012
1.03
 0 1.03 1.03 1.03 0 0 0
06/01/2012
1.03
 2,800 1.03 1.03 1.03 0 0 0
05/01/2012
1.03
 1,000 0.99 1.03 1.03 0 0 0
04/01/2012
0.99
 2,800 0.99 0.99 0.99 0 0 0
03/01/2012
0.99
 10,000 0.99 0.99 0.99 0 0 0
30/12/2011
0.99
 4,400 0.99 0.99 0.99 0 0 0
29/12/2011
0.99
 8,700 1.03 1.03 0.96 0 0 0
28/12/2011
1.03
 10,100 0.99 1.03 0.99 0 0 0
27/12/2011
0.99
 2,700 1.03 1.03 0.99 0 0 0
26/12/2011
1.03
 16,700 1.07 1.07 1.03 0 0 0
23/12/2011
1.07
 13,800 1.07 1.07 1.03 0 0 0
22/12/2011
1.07
 15,000 1.07 1.07 1.07 0 0 0
21/12/2011
1.07
 7,900 1.07 1.07 1.07 0 0 0
20/12/2011
1.07
 23,000 1.11 1.11 1.07 0 0 0
19/12/2011
1.11
 0 1.11 1.11 1.11 0 0 0
16/12/2011
1.11
 5,700 1.07 1.11 1.07 0 0 0
15/12/2011
1.07
 3,600 1.11 1.11 1.07 0 0 0
14/12/2011
1.11
 14,900 1.07 1.11 1.07 0 0 0
13/12/2011
1.07
 23,100 1.03 1.07 1.03 0 0 0
12/12/2011
1.03
 1,600 1.03 1.07 1.03 0 0 0
09/12/2011
1.03
 7,400 1.03 1.07 1.03 0 0 0
08/12/2011
1.03
 9,700 1.11 1.11 1.03 0 0 0
07/12/2011
1.11
 8,100 1.11 1.11 1.07 0 0 0
06/12/2011
1.11
 500 1.07 1.11 1.11 0 0 0
05/12/2011
1.07
 3,100 1.07 1.11 1.07 0 0 0
02/12/2011
1.07
 2,500 1.11 1.11 1.07 0 0 0
01/12/2011
1.11
 100 1.07 1.11 1.11 0 0 0
30/11/2011
1.07
 0 1.07 1.07 1.07 0 0 0
29/11/2011
1.07
 4,000 1.07 1.07 1.07 0 0 0
28/11/2011
1.07
 8,500 1.07 1.11 1.07 0 0 0
25/11/2011
1.07
 5,500 1.11 1.11 1.07 0 0 0
24/11/2011
1.11
 1,700 1.11 1.11 1.07 0 0 0
23/11/2011
1.11
 3,100 1.07 1.11 1.07 0 0 0
22/11/2011
1.07
 18,300 1.07 1.07 1.07 0 0 0
21/11/2011
1.07
 2,700 1.07 1.07 1.07 0 0 0
18/11/2011
1.07
 18,200 1.11 1.15 1.07 0 0 0
17/11/2011
1.11
 3,000 1.15 1.15 1.11 0 0 0
16/11/2011
1.15
 100 1.11 1.15 1.15 0 0 0
15/11/2011
1.11
 3,400 1.11 1.11 1.03 0 0 0
14/11/2011
1.11
 9,700 1.11 1.11 1.07 0 0 0
11/11/2011
1.11
 3,500 1.11 1.11 1.11 0 0 0
10/11/2011
1.11
 1,400 1.11 1.11 1.11 0 0 0
09/11/2011
1.11
 24,500 1.15 1.15 1.07 0 0 0
08/11/2011
1.15
 7,100 1.15 1.15 1.11 0 0 0
07/11/2011
1.15
 4,700 1.22 1.22 1.15 0 0 0
04/11/2011
1.22
 100 1.22 1.22 1.22 0 0 0
03/11/2011
1.22
 500 1.15 1.22 1.15 0 0 0
02/11/2011
1.15
 2,300 1.18 1.22 1.15 0 0 0
01/11/2011
1.18
 8,300 1.22 1.26 1.18 0 0 0
31/10/2011
1.22
 31,000 1.26 1.30 1.22 0 0 0
28/10/2011
1.26
 16,100 1.18 1.26 1.18 0 0 0
27/10/2011
1.18
 7,300 1.15 1.18 1.15 0 0 0
26/10/2011
1.15
 6,400 1.15 1.18 1.15 0 0 0
25/10/2011
1.15
 16,700 1.15 1.15 1.11 0 0 0
24/10/2011
1.15
 1,600 1.15 1.15 1.11 0 0 0
21/10/2011
1.15
 12,000 1.11 1.15 1.11 0 0 0
20/10/2011
1.11
 5,300 1.11 1.11 1.07 0 0 0
19/10/2011
1.11
 28,400 1.07 1.11 1.07 0 0 0
18/10/2011
1.07
 1,100 1.11 1.11 1.07 0 0 0
17/10/2011
1.11
 11,000 1.15 1.15 1.11 0 0 0
14/10/2011
1.15
 11,500 1.11 1.15 1.11 0 0 0
13/10/2011
1.11
 13,200 1.11 1.18 1.11 0 0 0
12/10/2011
1.11
 20,700 1.15 1.15 1.11 0 0 0
11/10/2011
1.15
 6,400 1.15 1.18 1.11 0 0 0
10/10/2011
1.15
 11,400 1.15 1.18 1.15 0 0 0
07/10/2011
1.15
 7,400 1.15 1.18 1.15 0 0 0
06/10/2011
1.15
 22,200 1.15 1.18 1.15 0 0 0
05/10/2011
1.15
 9,700 1.15 1.18 1.15 0 0 0
04/10/2011
1.15
 10,500 1.15 1.18 1.15 0 0 0
03/10/2011
1.15
 39,500 1.18 1.26 1.15 0 0 0
30/09/2011
1.18
 2,200 1.15 1.22 1.18 0 0 0
29/09/2011
1.15
 18,400 1.22 1.22 1.15 0 0 0
28/09/2011
1.22
 6,500 1.18 1.22 1.18 0 0 0
27/09/2011
1.18
 8,500 1.22 1.22 1.15 0 0 0
26/09/2011
1.22
 30,600 1.22 1.22 1.15 0 0 0
23/09/2011
1.22
 10,900 1.22 1.26 1.22 0 0 0
22/09/2011
1.22
 10,600 1.18 1.26 1.18 0 0 0
21/09/2011
1.18
 13,900 1.15 1.22 1.15 0 0 0
20/09/2011
1.15
 54,600 1.26 1.26 1.15 0 0 0
19/09/2011
1.26
 9,300 1.22 1.26 1.22 0 0 0
16/09/2011
1.22
 39,000 1.30 1.34 1.22 0 0 0
15/09/2011
1.30
 55,000 1.30 1.38 1.30 0 0 0
14/09/2011
1.30
 83,600 1.38 1.45 1.30 0 0 0
13/09/2011
1.38
 7,600 1.30 1.38 1.38 0 0 0
12/09/2011
1.30
 25,700 1.22 1.30 1.30 0 0 0
09/09/2011
1.22
 46,400 1.18 1.22 1.15 0 0 0
08/09/2011
1.18
 95,900 1.11 1.18 1.11 0 0 0
07/09/2011
1.11
 27,300 1.03 1.11 1.07 0 0 0
06/09/2011
1.03
 20,900 1.07 1.07 1.03 0 0 0
05/09/2011
1.07
 53,500 1.07 1.11 1.03 0 5,000 -0.0
01/09/2011
1.07
 13,400 1.03 1.07 1.03 0 0 0
31/08/2011
1.03
 8,900 1.11 1.11 1.03 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |