CTCP Gạch men Thanh Thanh (ttc)

9.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0.90 10.11% 29,900 0 0
8.50
9.80
9.80
2 tháng
(2025-10-06) 		1.40 16.67% 168,800 -15,200 -0.1
7.30
9.80
9.80
3 tháng
(2025-09-08) 		3.70 60.66% 350,400 -14,700 -0.1
6.10
9.80
9.80
6 tháng
(2025-06-09) 		3.50 55.56% 1,003,700 -72,800 -0.5
5.50
9.80
9.80
12 tháng
(2024-12-10) 		-0.23 -2.26% 1,407,411 -206,500 -1.5
5.50
10.03
9.80
24 tháng
(2023-12-18) 		-1.56 -13.76% 1,549,442 -229,000 -1.8
5.50
11.92
9.80
36 tháng
(2022-12-21) 		0.06 0.62% 1,787,878 -255,900 -2.0
5.50
12.17
9.80
60 tháng
(2020-12-31) 		0.51 5.44% 3,325,650 -54,600 0.9
5.50
14.20
9.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/11/2011
1.07
 4,000 1.07 1.07 1.07 0 0 0
28/11/2011
1.07
 8,500 1.07 1.11 1.07 0 0 0
25/11/2011
1.07
 5,500 1.11 1.11 1.07 0 0 0
24/11/2011
1.11
 1,700 1.11 1.11 1.07 0 0 0
23/11/2011
1.11
 3,100 1.07 1.11 1.07 0 0 0
22/11/2011
1.07
 18,300 1.07 1.07 1.07 0 0 0
21/11/2011
1.07
 2,700 1.07 1.07 1.07 0 0 0
18/11/2011
1.07
 18,200 1.11 1.15 1.07 0 0 0
17/11/2011
1.11
 3,000 1.15 1.15 1.11 0 0 0
16/11/2011
1.15
 100 1.11 1.15 1.15 0 0 0
15/11/2011
1.11
 3,400 1.11 1.11 1.03 0 0 0
14/11/2011
1.11
 9,700 1.11 1.11 1.07 0 0 0
11/11/2011
1.11
 3,500 1.11 1.11 1.11 0 0 0
10/11/2011
1.11
 1,400 1.11 1.11 1.11 0 0 0
09/11/2011
1.11
 24,500 1.15 1.15 1.07 0 0 0
08/11/2011
1.15
 7,100 1.15 1.15 1.11 0 0 0
07/11/2011
1.15
 4,700 1.22 1.22 1.15 0 0 0
04/11/2011
1.22
 100 1.22 1.22 1.22 0 0 0
03/11/2011
1.22
 500 1.15 1.22 1.15 0 0 0
02/11/2011
1.15
 2,300 1.18 1.22 1.15 0 0 0
01/11/2011
1.18
 8,300 1.22 1.26 1.18 0 0 0
31/10/2011
1.22
 31,000 1.26 1.30 1.22 0 0 0
28/10/2011
1.26
 16,100 1.18 1.26 1.18 0 0 0
27/10/2011
1.18
 7,300 1.15 1.18 1.15 0 0 0
26/10/2011
1.15
 6,400 1.15 1.18 1.15 0 0 0
25/10/2011
1.15
 16,700 1.15 1.15 1.11 0 0 0
24/10/2011
1.15
 1,600 1.15 1.15 1.11 0 0 0
21/10/2011
1.15
 12,000 1.11 1.15 1.11 0 0 0
20/10/2011
1.11
 5,300 1.11 1.11 1.07 0 0 0
19/10/2011
1.11
 28,400 1.07 1.11 1.07 0 0 0
18/10/2011
1.07
 1,100 1.11 1.11 1.07 0 0 0
17/10/2011
1.11
 11,000 1.15 1.15 1.11 0 0 0
14/10/2011
1.15
 11,500 1.11 1.15 1.11 0 0 0
13/10/2011
1.11
 13,200 1.11 1.18 1.11 0 0 0
12/10/2011
1.11
 20,700 1.15 1.15 1.11 0 0 0
11/10/2011
1.15
 6,400 1.15 1.18 1.11 0 0 0
10/10/2011
1.15
 11,400 1.15 1.18 1.15 0 0 0
07/10/2011
1.15
 7,400 1.15 1.18 1.15 0 0 0
06/10/2011
1.15
 22,200 1.15 1.18 1.15 0 0 0
05/10/2011
1.15
 9,700 1.15 1.18 1.15 0 0 0
04/10/2011
1.15
 10,500 1.15 1.18 1.15 0 0 0
03/10/2011
1.15
 39,500 1.18 1.26 1.15 0 0 0
30/09/2011
1.18
 2,200 1.15 1.22 1.18 0 0 0
29/09/2011
1.15
 18,400 1.22 1.22 1.15 0 0 0
28/09/2011
1.22
 6,500 1.18 1.22 1.18 0 0 0
27/09/2011
1.18
 8,500 1.22 1.22 1.15 0 0 0
26/09/2011
1.22
 30,600 1.22 1.22 1.15 0 0 0
23/09/2011
1.22
 10,900 1.22 1.26 1.22 0 0 0
22/09/2011
1.22
 10,600 1.18 1.26 1.18 0 0 0
21/09/2011
1.18
 13,900 1.15 1.22 1.15 0 0 0
20/09/2011
1.15
 54,600 1.26 1.26 1.15 0 0 0
19/09/2011
1.26
 9,300 1.22 1.26 1.22 0 0 0
16/09/2011
1.22
 39,000 1.30 1.34 1.22 0 0 0
15/09/2011
1.30
 55,000 1.30 1.38 1.30 0 0 0
14/09/2011
1.30
 83,600 1.38 1.45 1.30 0 0 0
13/09/2011
1.38
 7,600 1.30 1.38 1.38 0 0 0
12/09/2011
1.30
 25,700 1.22 1.30 1.30 0 0 0
09/09/2011
1.22
 46,400 1.18 1.22 1.15 0 0 0
08/09/2011
1.18
 95,900 1.11 1.18 1.11 0 0 0
07/09/2011
1.11
 27,300 1.03 1.11 1.07 0 0 0
06/09/2011
1.03
 20,900 1.07 1.07 1.03 0 0 0
05/09/2011
1.07
 53,500 1.07 1.11 1.03 0 5,000 -0.0
01/09/2011
1.07
 13,400 1.03 1.07 1.03 0 0 0
31/08/2011
1.03
 8,900 1.11 1.11 1.03 0 0 0
30/08/2011
1.11
 17,600 1.11 1.18 1.11 0 0 0
29/08/2011
1.11
 2,500 1.07 1.11 1.07 0 0 0
26/08/2011
1.07
 9,300 1.03 1.07 1.03 0 0 0
25/08/2011
1.03
 21,100 0.99 1.03 1.03 5,000 0 0.0
24/08/2011
0.99
 8,400 0.99 1.03 0.96 0 1,700 -0.0
23/08/2011
0.99
 4,900 0.99 1.03 0.99 0 0 0
22/08/2011
0.99
 18,800 0.96 1.03 0.99 0 0 0
19/08/2011
0.96
 6,000 0.99 1.03 0.96 0 0 0
18/08/2011
0.99
 22,200 0.96 0.99 0.99 0 0 0
17/08/2011
0.96
 13,900 0.88 0.96 0.92 0 0 0
16/08/2011
0.88
 33,800 0.96 0.96 0.88 0 0 0
15/08/2011
0.96
 10,400 0.96 0.96 0.92 0 0 0
12/08/2011
0.96
 9,300 0.92 0.99 0.92 0 0 0
11/08/2011
0.92
 13,800 0.92 0.96 0.92 0 0 0
10/08/2011
0.92
 18,500 0.96 0.99 0.92 0 0 0
09/08/2011
0.96
 5,700 0.99 0.99 0.96 0 0 0
08/08/2011
0.99
 300 0.99 0.99 0.96 0 0 0
05/08/2011
0.99
 4,000 1.07 1.07 0.99 0 0 0
04/08/2011
1.07
 13,200 1.03 1.07 1.03 0 0 0
03/08/2011
1.03
 4,000 1.03 1.03 0.99 0 0 0
02/08/2011
1.03
 25,400 0.96 1.03 0.96 0 0 0
01/08/2011
0.96
 1,600 0.92 1.03 0.96 0 0 0
29/07/2011
0.92
 5,400 0.99 0.99 0.92 1,700 0 0.0
28/07/2011
0.99
 2,700 0.99 0.99 0.96 0 0 0
27/07/2011
0.99
 3,100 0.99 1.03 0.96 0 0 0
26/07/2011
0.99
 1,500 0.99 0.99 0.99 0 0 0
25/07/2011
0.99
 9,600 1.03 1.03 0.99 0 0 0
22/07/2011
1.03
 12,000 0.99 1.03 0.96 0 0 0
21/07/2011
0.99
 24,600 1.07 1.07 0.99 0 0 0
20/07/2011
1.07
 23,300 0.99 1.07 1.03 0 0 0
19/07/2011
0.99
 6,100 1.07 1.07 0.99 0 0 0
18/07/2011
1.07
 6,000 1.07 1.07 1.03 0 0 0
15/07/2011
1.07
 2,000 1.03 1.07 1.03 0 0 0
14/07/2011
1.03
 21,600 1.07 1.11 1.03 0 0 0
13/07/2011
1.07
 900 1.07 1.07 1.07 0 0 0
12/07/2011
1.07
 400 1.07 1.07 1.03 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |