CTCP Xây dựng Số 12 (v12)

11.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-06) 		0.50 4.67% 100 0 0
10.70
11.20
11.20
2 tháng
(2026-06-04) 		0.60 5.66% 1,400 0 0
10.30
11.40
11.20
3 tháng
(2026-05-05) 		0.20 1.82% 23,300 0 0
9.80
11.50
11.20
6 tháng
(2026-02-04) 		0 0% 65,300 0 0
9.70
11.50
11.20
12 tháng
(2025-08-08) 		0.38 3.51% 130,500 -500 -0.0
9.70
12.70
11.20
24 tháng
(2024-08-13) 		-0.76 -6.35% 288,102 -500 -0.0
9.70
13.38
11.20
36 tháng
(2023-08-21) 		1.24 12.47% 388,395 -500 -0.0
9.70
13.38
11.20
60 tháng
(2021-08-30) 		1.85 19.79% 2,427,688 -12,200 -0.4
8.56
20.82
11.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/07/2012
1.96
 2,000 1.99 1.99 1.96 0 0 0
23/07/2012
1.99
 11,200 2.04 2.04 1.99 0 0 0
20/07/2012
2.04
 7,500 2.07 2.07 2.04 0 0 0
19/07/2012
2.07
 10,300 2.10 2.10 2.02 0 0 0
18/07/2012
2.10
 20,400 2.04 2.16 1.99 0 0 0
17/07/2012
2.04
 10,400 2.04 2.04 2.04 0 0 0
16/07/2012
2.04
 0 2.04 2.04 2.04 0 0 0
13/07/2012
2.04
 16,100 1.99 2.04 1.99 0 0 0
12/07/2012
1.99
 14,500 2.04 2.04 1.99 0 0 0
11/07/2012
2.04
 2,300 2.07 2.07 2.04 0 0 0
10/07/2012
2.07
 4,600 2.22 2.22 2.07 0 0 0
09/07/2012
2.22
 0 2.22 2.22 2.22 0 0 0
06/07/2012
2.22
 0 2.22 2.22 2.22 0 0 0
05/07/2012
2.22
 100 2.07 2.22 2.22 0 0 0
04/07/2012
2.07
 500 2.22 2.22 2.07 0 0 0
03/07/2012
2.22
 1,200 2.25 2.25 2.10 0 0 0
02/07/2012
2.25
 100 2.13 2.25 2.25 0 0 0
29/06/2012
2.13
 0 2.13 2.13 2.13 0 0 0
28/06/2012
2.13
 0 2.13 2.13 2.13 0 0 0
27/06/2012
2.13
 0 2.13 2.13 2.13 0 0 0
26/06/2012
2.13
 2,100 2.28 2.28 2.13 0 0 0
25/06/2012
2.28
 7,400 2.19 2.28 2.28 0 0 0
22/06/2012
2.19
 6,700 2.25 2.25 2.13 0 0 0
21/06/2012
2.25
 31,000 2.34 2.34 2.25 0 0 0
20/06/2012
2.34
 8,000 2.31 2.34 2.34 0 0 0
19/06/2012
2.31
 1,000 2.31 2.31 2.13 0 0 0
18/06/2012
2.31
 5,200 2.31 2.31 2.13 0 0 0
15/06/2012
2.31
 200 2.25 2.31 2.25 0 0 0
14/06/2012
2.25
 3,200 2.31 2.31 2.19 0 0 0
13/06/2012
2.31
 0 2.31 2.31 2.31 0 0 0
12/06/2012
2.31
 2,600 2.25 2.34 2.19 0 0 0
11/06/2012
2.25
 0 2.25 2.25 2.25 0 0 0
08/06/2012
2.25
 0 2.25 2.25 2.25 0 0 0
07/06/2012
2.25
 1,000 2.28 2.28 2.25 0 0 0
06/06/2012
2.28
 600 2.28 2.28 2.28 0 0 0
05/06/2012
2.28
 100 2.31 2.31 2.28 0 0 0
04/06/2012
2.31
 300 2.31 2.34 2.31 0 0 0
01/06/2012
2.31
 0 2.31 2.31 2.31 0 0 0
31/05/2012
2.31
 2,200 2.34 2.34 2.19 0 0 0
30/05/2012
2.34
 600 2.37 2.37 2.31 0 0 0
29/05/2012
2.37
 700 2.37 2.37 2.37 0 0 0
28/05/2012
2.37
 4,600 2.37 2.42 2.37 0 0 0
25/05/2012
2.37
 2,000 2.34 2.37 2.34 0 0 0
24/05/2012
2.34
 300 2.22 2.34 2.07 0 0 0
23/05/2012
2.22
 4,000 2.37 2.37 2.22 0 0 0
22/05/2012
2.37
 400 2.37 2.37 2.37 0 0 0
21/05/2012
2.37
 11,200 2.34 2.37 2.34 0 0 0
18/05/2012
2.34
 3,600 2.34 2.34 2.19 0 0 0
17/05/2012
2.34
 700 2.28 2.34 2.34 0 0 0
16/05/2012
2.28
 17,000 2.34 2.37 2.22 0 0 0
15/05/2012
2.34
 8,600 2.37 2.37 2.28 0 0 0
14/05/2012
2.37
 48,600 2.54 2.54 2.37 0 0 0
11/05/2012
2.54
 25,500 2.72 2.72 2.54 0 0 0
10/05/2012
2.72
 21,600 2.63 2.77 2.57 0 0 0
09/05/2012
2.63
 47,600 2.60 2.66 2.42 0 0 0
08/05/2012
2.60
 68,400 2.48 2.63 2.48 0 0 0
07/05/2012
2.48
 115,000 2.34 2.48 2.34 0 0 0
04/05/2012
2.34
 68,600 2.25 2.34 2.19 0 0 0
03/05/2012
2.25
 23,400 2.28 2.28 2.19 0 0 0
02/05/2012
2.28
 15,200 2.31 2.31 2.13 0 0 0
27/04/2012
2.31
 19,800 2.19 2.34 2.19 0 0 0
26/04/2012
2.19
 10,900 2.25 2.25 2.19 0 0 0
25/04/2012: Cổ tức tiền mặt tỉ lệ: 12%
25/04/2012
2.25
 33,500 2.13 2.25 2.04 0 0 0
24/04/2012
2.13
 67,700 2.21 2.23 2.13 0 0 0
23/04/2012
2.21
 34,000 2.21 2.31 2.18 0 0 0
20/04/2012
2.21
 65,600 2.21 2.26 2.16 0 0 0
19/04/2012
2.21
 159,400 2.13 2.26 2.18 0 0 0
18/04/2012
2.13
 3,000 2.01 2.13 2.13 0 0 0
17/04/2012
2.01
 1,500 1.91 2.01 2.01 0 0 0
16/04/2012
1.91
 6,900 1.88 1.93 1.86 0 0 0
13/04/2012
1.88
 56,200 1.73 1.88 1.76 0 0 0
12/04/2012
1.73
 49,800 1.86 1.93 1.73 0 0 0
11/04/2012
1.86
 33,100 1.78 1.86 1.81 0 0 0
10/04/2012
1.78
 10,900 1.78 1.81 1.76 0 0 0
09/04/2012
1.78
 3,500 1.73 1.78 1.76 0 0 0
06/04/2012
1.73
 5,300 1.76 1.76 1.73 0 0 0
05/04/2012
1.76
 17,500 1.68 1.76 1.66 0 0 0
04/04/2012
1.68
 15,300 1.61 1.71 1.58 0 0 0
03/04/2012
1.61
 6,900 1.71 1.73 1.61 0 0 0
30/03/2012
1.71
 1,800 1.68 1.76 1.63 0 0 0
29/03/2012
1.68
 21,400 1.78 1.83 1.68 0 0 0
28/03/2012
1.78
 16,500 1.81 1.81 1.68 0 0 0
27/03/2012
1.81
 9,800 1.81 1.88 1.68 0 0 0
26/03/2012
1.81
 9,300 1.78 1.83 1.76 0 0 0
23/03/2012
1.78
 200 1.71 1.78 1.78 0 0 0
22/03/2012
1.71
 1,600 1.68 1.81 1.71 0 0 0
21/03/2012
1.68
 16,200 1.66 1.73 1.66 0 0 0
20/03/2012
1.66
 12,600 1.66 1.66 1.58 0 0 0
19/03/2012
1.66
 3,800 1.73 1.78 1.66 0 0 0
16/03/2012
1.73
 14,400 1.76 1.83 1.71 0 0 0
15/03/2012
1.76
 30,600 1.58 1.76 1.71 0 0 0
14/03/2012
1.58
 50,100 1.61 1.68 1.58 0 0 0
13/03/2012
1.61
 13,500 1.56 1.61 1.51 0 0 0
12/03/2012
1.56
 13,800 1.56 1.56 1.48 0 0 0
09/03/2012
1.56
 9,700 1.61 1.61 1.53 0 0 0
08/03/2012
1.61
 1,200 1.58 1.61 1.61 0 0 0
07/03/2012
1.58
 10,500 1.66 1.66 1.56 0 0 0
06/03/2012
1.66
 19,400 1.63 1.73 1.53 0 0 0
05/03/2012
1.63
 5,400 1.53 1.63 1.63 0 0 0
02/03/2012
1.53
 10,300 1.56 1.56 1.51 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |